Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.049
+0.00%
$ 140.98 million $ 14.34 million
8:45 AM $ 0.049
+0.06%
$ 140.98 million $ 14.34 million
8:44 AM $ 0.049
+0.01%
$ 140.98 million $ 14.33 million
8:43 AM $ 0.0489
+0.05%
$ 140.98 million $ 14.32 million
8:42 AM $ 0.0489
+0.03%
$ 140.98 million $ 14.32 million
8:41 AM $ 0.0489
+0.01%
$ 140.98 million $ 14.32 million
8:40 AM $ 0.0489
+0.00%
$ 140.98 million $ 14.32 million
8:39 AM $ 0.0489
+0.01%
$ 140.84 million $ 14.32 million
8:38 AM $ 0.0489
+0.02%
$ 140.84 million $ 14.33 million
8:37 AM $ 0.0489
+0.03%
$ 140.84 million $ 14.33 million
8:36 AM $ 0.0489
+0.00%
$ 140.84 million $ 14.34 million
8:35 AM $ 0.0489
+0.08%
$ 140.84 million $ 14.33 million
8:34 AM $ 0.0488
+0.07%
$ 140.65 million $ 14.31 million
8:33 AM $ 0.0488
+0.02%
$ 140.65 million $ 14.31 million
8:32 AM $ 0.0488
+0.10%
$ 140.65 million $ 14.3 million
8:31 AM $ 0.0487
-0.09%
$ 140.65 million $ 14.29 million
8:30 AM $ 0.0488
-0.06%
$ 140.65 million $ 14.27 million
8:29 AM $ 0.0488
+0.00%
$ 140.55 million $ 14.26 million
8:28 AM $ 0.0488
+0.01%
$ 140.55 million $ 14.26 million
8:27 AM $ 0.0488
-0.01%
$ 140.55 million $ 14.25 million
8:26 AM $ 0.0488
-0.03%
$ 140.55 million $ 14.25 million
8:25 AM $ 0.0488
+0.07%
$ 140.55 million $ 14.25 million
8:24 AM $ 0.0488
+0.00%
$ 140.5 million $ 14.25 million
8:23 AM $ 0.0488
+0.00%
$ 140.5 million $ 14.25 million
8:22 AM $ 0.0488
+0.00%
$ 140.5 million $ 14.24 million
8:21 AM $ 0.0488
+0.00%
$ 140.5 million $ 14.24 million
8:20 AM $ 0.0488
-0.21%
$ 140.5 million $ 14.23 million
8:19 AM $ 0.0489
-0.06%
$ 140.77 million $ 14.22 million
8:18 AM $ 0.0489
+0.01%
$ 140.77 million $ 14.22 million
8:17 AM $ 0.0489
-0.05%
$ 140.77 million $ 14.21 million
8:16 AM $ 0.0489
-0.07%
$ 140.77 million $ 14.21 million
8:15 AM $ 0.049
-0.04%
$ 140.77 million $ 14.21 million
8:14 AM $ 0.049
+0.04%
$ 141.06 million $ 14.2 million
8:13 AM $ 0.049
+0.00%
$ 141.06 million $ 14.19 million
8:12 AM $ 0.049
-0.01%
$ 141.06 million $ 14.19 million
8:11 AM $ 0.049
+0.02%
$ 141.06 million $ 14.19 million
8:10 AM $ 0.049
+0.11%
$ 141.06 million $ 14.18 million
8:09 AM $ 0.0489
+0.03%
$ 140.83 million $ 14.17 million
8:08 AM $ 0.0489
+0.03%
$ 140.83 million $ 14.16 million
8:07 AM $ 0.0489
+0.02%
$ 140.83 million $ 14.15 million
8:06 AM $ 0.0489
+0.00%
$ 140.83 million $ 14.15 million
8:05 AM $ 0.0489
-0.01%
$ 140.83 million $ 14.14 million
8:04 AM $ 0.0489
-0.01%
$ 140.73 million $ 14.11 million
8:03 AM $ 0.0489
+0.01%
$ 140.73 million $ 14.09 million
8:02 AM $ 0.0489
-0.02%
$ 140.73 million $ 14.09 million
8:01 AM $ 0.0489
-0.03%
$ 140.73 million $ 14.06 million
8:00 AM $ 0.0489
+0.03%
$ 140.73 million $ 14.06 million
7:59 AM $ 0.0489
+0.01%
$ 140.75 million $ 14.09 million
7:58 AM $ 0.0489
-0.01%
$ 140.75 million $ 14.09 million
7:57 AM $ 0.0489
+0.01%
$ 140.75 million $ 14.09 million
Download