Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 1.01
+0.00%
$ 50.35 million $ 28,164
11:37 AM $ 1.01
+0.00%
$ 50.35 million $ 28,164
11:23 AM $ 1.01
+0.00%
$ 50.35 million $ 28,164
11:08 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:53 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:52 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:38 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:37 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:23 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:22 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
10:08 AM $ 1.01
+0.00%
$ 50.35 million $ 28,163
9:53 AM $ 1.01
+0.00%
$ 50.35 million $ 27,963
9:52 AM $ 1.01
+0.00%
$ 50.35 million $ 27,963
9:38 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
9:37 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
9:23 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
9:22 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
9:08 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:53 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:38 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:37 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:23 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:22 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:08 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
8:07 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
7:53 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
7:52 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
7:38 AM $ 1.01
+0.00%
$ 50.35 million $ 27,964
7:23 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
7:22 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
7:08 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
6:53 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
6:52 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
6:38 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
6:37 AM $ 1.01
+0.00%
$ 50.35 million $ 27,947
6:23 AM $ 1.01
+0.00%
$ 50.35 million $ 27,903
6:08 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
6:07 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
5:52 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
5:37 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
5:22 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
5:08 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
4:52 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
4:37 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
4:22 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
4:08 AM $ 1.01
+0.00%
$ 50.27 million $ 27,697
3:52 AM $ 1.01
+0.00%
$ 50.27 million $ 24,823
3:37 AM $ 1.01
+0.00%
$ 50.27 million $ 24,823
3:22 AM $ 1.01
+0.00%
$ 50.27 million $ 24,828
3:08 AM $ 1.01
+0.00%
$ 50.28 million $ 24,828
Download