Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.75%
$ 50.34 million $ 10.94 million
Mar 2026 $ 0.996
+0.61%
$ 3.25 million $ 5.28 million
Feb 2026 $ 0.99
+0.23%
$ 3.23 million $ 10.32 million
Jan 2026 $ 0.992
+0.08%
$ 3.23 million $ 10.49 million
Dec 2025 $ 0.992
+0.68%
$ 3.3 million $ 4.17 million
Nov 2025 $ 0.987
-0.23%
$ 3.7 million $ 5.34 million
Oct 2025 $ 0.99
-0.11%
$ 4.19 million $ 35.14 million
Sep 2025 $ 0.992
-0.28%
$ 3.3 million $ 16.64 million
Aug 2025 $ 0.995
-1.72%
$ 16,936 $ 2 million
Jul 2025 $ 1.01
+0.98%
$ 17,246 $ 100,111
Download