Burp Historical Data

BURP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000191
+0.00%
$120,315 $4
Feb 26, 2025 $0.000191
-1.24%
$120,315 $12
Feb 25, 2025 $0.000194
-0.87%
$121,825 $107
Feb 24, 2025 $0.000195
+0.83%
$122,894 $14
Feb 23, 2025 $0.000194
-7.89%
$121,888 $65
Feb 20, 2025 $0.000202
+0.00%
$-- $2
Feb 19, 2025 $0.000202
+0.00%
$127,050 $2
Feb 18, 2025 $0.000202
-2.09%
$127,050 $60
Feb 17, 2025 $0.000206
+0.44%
$129,757 $292
Feb 16, 2025 $0.000205
-4.38%
$129,191 $457
Feb 15, 2025 $0.000215
-1.24%
$135,109 $2,452
Feb 14, 2025 $0.000217
-9.46%
$136,809 $3,758
Feb 13, 2025 $0.00024
+23.27%
$151,100 $4,478
Feb 12, 2025 $0.000195
-8.93%
$122,580 $67
Feb 11, 2025 $0.000214
+3.19%
$134,605 $24
Feb 10, 2025 $0.000183
+0.00%
$115,151 $79
Feb 9, 2025 $0.000183
-8.91%
$115,151 $5
Feb 8, 2025 $0.000185
-7.87%
$116,230 $165
Feb 7, 2025 $0.000201
-7.17%
$126,157 $13
Feb 6, 2025 $0.000216
+1.17%
$135,895 $2
Feb 5, 2025 $0.000214
+3.19%
$134,324 $23
Feb 4, 2025 $0.000207
+3.19%
$130,178 $2
Feb 3, 2025 $0.000201
+0.40%
$126,157 $458
Feb 2, 2025 $0.0002
-3.33%
$125,654 $691
Feb 1, 2025 $0.000207
-5.40%
$129,329 $1,277
Jan 31, 2025 $0.000219
+4.29%
$136,705 $357
Jan 30, 2025 $0.00021
-3.10%
$131,079 $150
Jan 29, 2025 $0.000216
-6.04%
$135,267 $424
Jan 28, 2025 $0.00023
+9.67%
$143,956 $30
Jan 27, 2025 $0.00021
-3.71%
$131,267 $265
Jan 26, 2025 $0.00023
+0.00%
$143,956 $3
Jan 25, 2025 $0.00023
+0.13%
$143,956 $14
Jan 24, 2025 $0.00023
+0.00%
$143,768 $14
Jan 23, 2025 $0.00023
-0.13%
$143,768 $29
Jan 22, 2025 $0.00023
+0.00%
$143,956 $17
Jan 21, 2025 $0.00023
-6.04%
$143,956 $29
Jan 20, 2025 $0.000245
+11.41%
$153,207 $108
Jan 19, 2025 $0.00022
-6.62%
$137,518 $162
Jan 18, 2025 $0.000236
+4.99%
$147,563 $31
Jan 17, 2025 $0.000224
-12.85%
$140,548 $763
Jan 16, 2025 $0.000258
+0.74%
$161,279 $8
Jan 15, 2025 $0.000256
+6.50%
$160,089 $482
Jan 14, 2025 $0.000258
+3.08%
$161,530 $700
Jan 13, 2025 $0.00025
+0.00%
$156,707 $1,247
Jan 12, 2025 $0.00025
+8.78%
$156,707 $358
Jan 11, 2025 $0.00023
-5.15%
$144,055 $216
Jan 10, 2025 $0.000243
-3.00%
$151,884 $1,180
Jan 9, 2025 $0.00025
-0.08%
$156,582 $455
Jan 8, 2025 $0.00025
+2.46%
$156,707 $994
Jan 7, 2025 $0.000244
-8.88%
$152,949 $177