Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000096
-41.75%
$-- $788,780
Mar 2025 $0.000165
-8.44%
$104,590 $5,380
Feb 2025 $0.000191
-12.53%
$-- $14,510
Jan 2025 $0.00021
-19.59%
$136,705 $8,453
Dec 2024 $0.000261
-11.33%
$163,667 $47,543
Nov 2024 $0.000295
-12.38%
$186,092 $15,428
Oct 2024 $0.000345
-1.99%
$212,547 $2,567
Sep 2024 $0.000357
+6.25%
$225,407 $27,328
Aug 2024 $0.000336
-11.59%
$211,999 $109,587
Jul 2024 $0.00038
-10.42%
$241,579 $452,724
Jun 2024 $0.000425
-5.07%
$270,693 $577,069
May 2024 $0.000448
+8.40%
$286,495 $453,743
Apr 2024 $0.000414
-21.81%
$264,679 $516,623
Mar 2024 $0.000529
+0.05%
$338,776 $1.14 million
Feb 2024 $0.000529
+20.62%
$338,041 $1.07 million
Jan 2024 $0.000437
-18.18%
$281,311 $1.15 million
Dec 2023 $0.000533
+53.50%
$343,232 $676,218
Nov 2023 $0.000347
+2.56%
$223,401 $820,544
Oct 2023 $0.000336
-9.35%
$216,153 $1.06 million
Sep 2023 $0.000372
-5.40%
$239,735 $676,388
Aug 2023 $0.000392
-83.18%
$252,716 $547,977
Jul 2023 $0.00233
+0.00%
$1.5 million $621,803
Jun 2023 $0.00233
+0.06%
$1.45 million $601,701
May 2023 $0.00233
+236.64%
$1.45 million $625,465
Apr 2023 $0.000692
+8.87%
$431,871 $549,996
Mar 2023 $0.000635
-49.45%
$396,680 $474,144
Feb 2023 $0.00126
-16.13%
$788,024 $488,967
Jan 2023 $0.0015
-12.39%
$938,690 $704,073
Dec 2022 $0.00172
+11.96%
$1.07 million $885,678
Nov 2022 $0.00153
-24.34%
$953,324 $988,936
Oct 2022 $0.00202
-31.80%
$220,035 $3.19 million
Sep 2022 $0.00299
+9.82%
$292,445 $4.39 million
Aug 2022 $0.00272
-52.98%
$1.36 million $4.88 million
Jul 2022 $0.00577
-46.19%
$2.89 million $4.43 million
Jun 2022 $0.0107
-29.82%
$5.37 million $3.77 million
May 2022 $0.0154
-44.92%
$7.68 million $3.48 million
Apr 2022 $0.0279
-16.61%
$13.93 million $7.91 million
Mar 2022 $0.0334
+23.73%
$16.7 million $13.21 million
Feb 2022 $0.027
-13.80%
$13.48 million $11.43 million
Jan 2022 $0.0317
-34.37%
$15.83 million $8.64 million
Dec 2021 $0.0482
-15.83%
$24.12 million $709,885
Download