Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000096
-37.34%
$-- $178,953
Apr 14 $0.000193
+22.90%
$104,525 $325,912
Apr 7 $0.000157
-4.62%
$99,759 $148,203
Mar 31 $0.000169
-0.82%
$104,525 $10,025
Mar 24 $0.000172
-6.22%
$-- $559
Mar 17 $0.000183
+2.98%
$-- $30
Mar 10 $0.000178
+8.83%
$112,789 $619
Mar 3 $0.00017
-5.61%
$102,897 $2,021
Feb 24 $0.00018
-7.07%
$113,622 $1,700
Feb 17 $0.000202
-1.66%
$121,888 $356
Feb 10 $0.000215
+17.33%
$129,191 $10,857
Feb 3 $0.000185
-7.50%
$115,151 $662
Jan 27 $0.0002
-8.30%
$125,654 $3,193
Jan 20 $0.00023
+4.68%
$143,956 $212
Jan 13 $0.000236
-5.84%
$137,518 $3,231
Jan 6 $0.00023
-11.54%
$156,707 $3,038
Dec 30 $0.000251
-4.23%
$162,845 $599
Dec 23 $0.000255
-0.12%
$164,797 $28,826
Dec 16 $0.00027
-13.48%
$159,739 $2,741
Dec 9 $0.000312
-0.73%
$195,558 $726
Dec 2 $0.00038
+15.81%
$197,866 $3,833
Nov 25 $0.000328
+18.79%
$206,379 $4,783
Nov 18 $0.0003
+11.11%
$174,386 $2,648
Nov 11 $0.000268
-27.84%
$170,495 $7,792
Nov 4 $0.000356
+3.93%
$234,525 $2,437
Oct 28 $0.000342
-3.78%
$216,001 $3,071
Oct 21 $0.000349
-1.99%
$224,662 $561
Oct 14 $0.000344
-4.47%
$217,331 $622
Oct 7 $0.00038
+2.70%
$227,506 $80
Sep 30 $0.000363
+0.82%
$233,826 $136
Sep 23 $0.000345
-7.03%
$227,476 $607
Sep 16 $0.000364
+6.44%
$234,521 $6,043
Sep 9 $0.00035
-4.79%
$216,004 $956
Sep 2 $0.000336
+0.31%
$-- $18,975
Aug 26 $0.000335
-1.51%
$211,343 $3,150
Aug 19 $0.000336
-1.81%
$210,782 $7,378
Aug 12 $0.000342
-5.33%
$216,049 $50,975
Aug 5 $0.000362
-0.63%
$229,514 $14,593
Jul 29 $0.000365
-11.76%
$231,982 $32,024
Jul 22 $0.000402
-8.94%
$262,138 $55,246
Jul 15 $0.000421
+4.90%
$281,315 $109,950
Jul 8 $0.000412
+9.08%
$255,538 $118,425
Jul 1 $0.000376
-11.20%
$240,410 $118,999
Jun 24 $0.000411
-1.86%
$270,693 $125,846
Jun 17 $0.000415
+4.96%
$267,233 $114,207
Jun 10 $0.0004
+7.72%
$251,569 $150,748
Jun 3 $0.000375
-1.81%
$237,769 $81,582
May 27 $0.000382
+3.48%
$243,947 $85,697
May 20 $0.000352
-10.49%
$235,742 $86,919
May 13 $0.000354
+6.48%
$261,462 $94,178
Download