MegPrime Token Historical Data

MPP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.756
+0.00%
$ -- $ 11,723
Mar 15, 7 PM $ 0.756
+0.00%
$ -- $ 9,727
Mar 15, 4 PM $ 0.756
+0.00%
$ -- $ 3,918
Mar 15, 12 AM $ 0.749
+0.00%
$ -- $ 87,714
Mar 14, 11 PM $ 0.749
-0.83%
$ -- $ 86,349
Mar 14, 3 AM $ 0.755
+0.00%
$ -- $ 2,525
Mar 14, 2 AM $ 0.755
+0.00%
$ -- $ 219,676
Mar 13, 10 PM $ 0.755
+0.00%
$ -- $ 217,495
Mar 13, 8 PM $ 0.752
+0.00%
$ -- $ 186,572
Mar 13, 7 PM $ 0.746
+0.00%
$ -- $ 136,572
Mar 13, 6 PM $ 0.746
+0.00%
$ -- $ 136,448
Mar 13, 3 PM $ 0.744
+0.00%
$ -- $ 119,798
Mar 13, 2 AM $ 0.744
+0.00%
$ -- $ 118,704
Mar 13, 1 AM $ 0.744
-0.83%
$ -- $ 117,543
Mar 13, 12 AM $ 0.751
+0.00%
$ -- $ 61,799
Mar 12, 10 PM $ 0.751
+0.00%
$ -- $ 54,356
Mar 12, 6 PM $ 0.751
+0.00%
$ -- $ 49,950
Mar 12, 1 PM $ 0.751
+0.00%
$ -- $ 48,747
Mar 12, 4 AM $ 0.756
+0.01%
$ -- $ 180,446
Mar 12, 3 AM $ 0.756
+0.00%
$ -- $ 179,355
Mar 12, 12 AM $ 0.756
-0.39%
$ -- $ 126,571
Mar 11, 11 PM $ 0.759
+0.00%
$ -- $ 125,837
Mar 11, 10 PM $ 0.758
+0.00%
$ -- $ 123,880
Mar 11, 8 PM $ 0.758
+0.00%
$ -- $ 121,970
Mar 11, 7 PM $ 0.758
+1.07%
$ -- $ 121,966
Mar 11, 4 PM $ 0.752
+0.00%
$ -- $ 30,590
Mar 11, 3 PM $ 0.752
+0.00%
$ -- $ 30,028
Mar 11, 2 PM $ 0.749
+0.00%
$ -- $ 3,112
Mar 11, 1 PM $ 0.749
-0.03%
$ -- $ 2,051
Mar 10, 11 PM $ 0.748
+0.00%
$ -- $ 21,157
Mar 10, 10 PM $ 0.748
+0.00%
$ -- $ 21,012
Mar 10, 3 PM $ 0.749
+0.00%
$ -- $ 699
Mar 10, 4 AM $ 0.749
+0.00%
$ -- $ 21,932
Mar 10, 2 AM $ 0.749
+0.00%
$ -- $ 137,835
Mar 9, 11 PM $ 0.752
-0.02%
$ -- $ 114,961
Mar 9, 9 PM $ 0.753
-0.13%
$ -- $ 105,021
Mar 9, 8 PM $ 0.754
-0.04%
$ -- $ 93,629
Mar 9, 7 PM $ 0.751
+0.00%
$ -- $ 63,629
Mar 9, 6 PM $ 0.751
-0.16%
$ -- $ 54,973
Mar 9, 5 PM $ 0.753
+0.03%
$ -- $ 34,492
Mar 9, 2 PM $ 0.753
+0.43%
$ -- $ 29,427
Mar 9, 5 AM $ 0.749
+0.00%
$ -- $ 33
Mar 8, 7 PM $ 0.749
+0.00%
$ -- $ 98,361
Mar 8, 3 PM $ 0.749
+0.00%
$ -- $ 97,049
Mar 8, 2 PM $ 0.749
-0.02%
$ -- $ 97,049
Mar 8, 1 AM $ 0.747
+0.00%
$ -- $ 74,514
Mar 7, 10 PM $ 0.747
+0.00%
$ -- $ 73,564
Mar 7, 9 PM $ 0.75
+0.00%
$ -- $ 26,190
Mar 7, 5 PM $ 0.752
+0.19%
$ -- $ 23,249
Mar 7, 4 PM $ 0.75
+0.03%
$ -- $ 10,202