MegPrime Token Historical Data

MPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.749
+0.00%
$ -- $ 1,212
Mar 7, 2 AM $ 0.749
+0.01%
$ -- $ 80,585
Mar 7, 12 AM $ 0.749
+0.00%
$ -- $ 78,491
Mar 6, 11 PM $ 0.749
+0.00%
$ -- $ 78,006
Mar 6, 10 PM $ 0.742
+0.00%
$ -- $ 10,989
Mar 6, 6 PM $ 0.742
-0.01%
$ -- $ 10,922
Mar 6, 5 PM $ 0.742
-0.01%
$ -- $ 10,048
Mar 6, 4 PM $ 0.742
+0.00%
$ -- $ 8,749
Mar 6, 3 PM $ 0.742
+0.00%
$ -- $ 8,738
Mar 6, 1 PM $ 0.742
+0.00%
$ -- $ 7,220
Mar 6, 4 AM $ 0.742
+0.00%
$ -- $ 6,852
Mar 6, 3 AM $ 0.742
-0.06%
$ -- $ 2,338
Mar 6, 2 AM $ 0.743
+0.00%
$ -- $ 37,705
Mar 6, 1 AM $ 0.743
-0.01%
$ -- $ 37,704
Mar 5, 11 PM $ 0.743
+0.00%
$ -- $ 35,623
Mar 5, 10 PM $ 0.743
+0.08%
$ -- $ 34,652
Mar 5, 9 PM $ 0.742
+0.00%
$ -- $ 28,647
Mar 5, 8 PM $ 0.742
+0.07%
$ -- $ 28,597
Mar 5, 6 PM $ 0.741
+0.00%
$ -- $ 23,001
Mar 5, 4 PM $ 0.741
+0.01%
$ -- $ 22,496
Mar 5, 3 PM $ 0.741
+0.00%
$ -- $ 21,996
Mar 5, 2 PM $ 0.741
+0.02%
$ -- $ 20,850
Mar 5, 1 PM $ 0.741
+0.00%
$ -- $ 19,627
Mar 5, 9 AM $ 0.741
+0.00%
$ -- $ 19,281
Mar 5, 5 AM $ 0.739
+0.00%
$ -- $ 1,605
Mar 5, 4 AM $ 0.739
+0.00%
$ -- $ 1,556
Mar 5, 2 AM $ 0.739
+0.00%
$ -- $ 188,858
Mar 5, 1 AM $ 0.739
+0.00%
$ -- $ 188,802
Mar 5, 12 AM $ 0.739
-0.01%
$ -- $ 187,707
Mar 4, 11 PM $ 0.74
+0.01%
$ -- $ 177,420
Mar 4, 10 PM $ 0.739
+0.06%
$ -- $ 175,973
Mar 4, 9 PM $ 0.739
+0.00%
$ -- $ 171,062
Mar 4, 8 PM $ 0.739
+0.00%
$ -- $ 170,877
Mar 4, 7 PM $ 0.738
+0.00%
$ -- $ 162,376
Mar 4, 6 PM $ 0.738
+0.09%
$ -- $ 162,195
Mar 4, 5 PM $ 0.738
+0.49%
$ -- $ 156,378
Mar 4, 4 PM $ 0.728
+0.01%
$ -- $ 58,599
Mar 4, 12 PM $ 0.725
+0.00%
$ -- $ 33,739
Mar 4, 7 AM $ 0.725
+0.00%
$ -- $ 33,598
Mar 4, 6 AM $ 0.725
+0.41%
$ -- $ 33,598
Mar 4, 5 AM $ 0.722
-0.01%
$ -- $ 6,435
Mar 4, 4 AM $ 0.722
+0.03%
$ -- $ 5,180
Mar 4, 3 AM $ 0.722
+0.04%
$ -- $ 3,312
Mar 4, 2 AM $ 0.722
+0.00%
$ -- $ 279,387
Mar 4, 1 AM $ 0.722
+0.00%
$ -- $ 279,035
Mar 4, 12 AM $ 0.722
+0.00%
$ -- $ 278,969
Mar 3, 11 PM $ 0.722
+0.05%
$ -- $ 278,933
Mar 3, 10 PM $ 0.721
+0.00%
$ -- $ 275,310
Mar 3, 9 PM $ 0.721
+0.00%
$ -- $ 273,531
Mar 3, 8 PM $ 0.721
+0.10%
$ -- $ 273,149