TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000355
+0.00%
$ 120,105 $ 9,091
Today, at 10 PM $ 0.000356
-0.09%
$ 120,184 $ 9,558
Today, at 9 PM $ 0.000356
-0.31%
$ 120,297 $ 9,552
Today, at 8 PM $ 0.000357
-0.02%
$ 120,670 $ 9,649
Today, at 7 PM $ 0.000357
-0.20%
$ 120,697 $ 9,657
Today, at 6 PM $ 0.000358
+0.62%
$ 120,935 $ 9,864
Today, at 5 PM $ 0.000356
-0.43%
$ 120,186 $ 10,244
Today, at 4 PM $ 0.000357
-0.13%
$ 120,700 $ 9,917
Today, at 3 PM $ 0.000358
-0.33%
$ 120,852 $ 9,929
Today, at 2 PM $ 0.000359
+0.43%
$ 121,251 $ 9,959
Today, at 1 PM $ 0.000357
+1.59%
$ 120,737 $ 9,964
Today, at 12 PM $ 0.000352
+0.08%
$ 118,851 $ 9,810
Today, at 11 AM $ 0.000351
-0.11%
$ 118,762 $ 9,792
Today, at 10 AM $ 0.000352
-1.51%
$ 118,895 $ 9,361
Today, at 9 AM $ 0.000357
-0.15%
$ 120,716 $ 8,976
Today, at 8 AM $ 0.000358
+0.39%
$ 120,897 $ 8,979
Today, at 7 AM $ 0.000356
-0.27%
$ 120,430 $ 8,973
Today, at 6 AM $ 0.000357
+0.31%
$ 120,762 $ 8,833
Today, at 5 AM $ 0.000356
-0.10%
$ 120,392 $ 8,034
Today, at 4 AM $ 0.000357
+0.65%
$ 120,516 $ 8,040
Today, at 3 AM $ 0.000354
-0.18%
$ 119,741 $ 8,040
Today, at 2 AM $ 0.000355
+0.29%
$ 119,958 $ 8,040
Today, at 1 AM $ 0.000354
-0.67%
$ 119,617 $ 8,040
Today, at 12 AM $ 0.000356
-0.24%
$ 120,423 $ 8,045
Yesterday, at 11 PM $ 0.000357
+0.03%
$ 120,716 $ 8,004
Yesterday, at 10 PM $ 0.000357
+0.57%
$ 120,685 $ 8,010
Yesterday, at 9 PM $ 0.000355
-0.12%
$ 120,015 $ 8,010
Yesterday, at 8 PM $ 0.000356
-0.43%
$ 120,157 $ 7,805
Yesterday, at 7 PM $ 0.000357
+0.48%
$ 120,674 $ 7,792
Yesterday, at 6 PM $ 0.000355
-1.54%
$ 120,095 $ 7,599
Yesterday, at 5 PM $ 0.000361
+0.54%
$ 121,971 $ 7,594
Yesterday, at 4 PM $ 0.000359
+0.42%
$ 121,319 $ 7,562
Yesterday, at 3 PM $ 0.000357
+0.70%
$ 120,808 $ 7,502
Yesterday, at 2 PM $ 0.000355
-0.03%
$ 119,972 $ 7,614
Yesterday, at 1 PM $ 0.000355
-0.36%
$ 120,011 $ 7,698
Yesterday, at 12 PM $ 0.000356
+0.34%
$ 120,440 $ 8,015
Yesterday, at 11 AM $ 0.000355
-0.26%
$ 120,038 $ 8,055
Yesterday, at 10 AM $ 0.000356
+0.56%
$ 120,347 $ 8,061
Yesterday, at 9 AM $ 0.000354
-0.75%
$ 119,679 $ 7,982
Yesterday, at 8 AM $ 0.000357
+0.59%
$ 120,584 $ 7,982
Yesterday, at 7 AM $ 0.000355
-0.40%
$ 119,875 $ 8,326
Yesterday, at 6 AM $ 0.000356
+0.63%
$ 120,353 $ 8,826
Yesterday, at 5 AM $ 0.000354
+0.00%
$ 119,595 $ 8,947
Yesterday, at 4 AM $ 0.000354
-0.64%
$ 119,595 $ 10,048
Yesterday, at 3 AM $ 0.000356
+0.17%
$ 120,371 $ 10,065
Yesterday, at 2 AM $ 0.000356
+0.83%
$ 120,172 $ 10,120
Yesterday, at 1 AM $ 0.000353
-0.69%
$ 119,181 $ 10,115
Yesterday, at 12 AM $ 0.000355
+0.48%
$ 120,007 $ 10,120
May 15, 11 PM $ 0.000353
+0.16%
$ 119,437 $ 10,120
May 15, 10 PM $ 0.000353
-0.97%
$ 119,251 $ 10,272
Download