TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000364
+0.00%
$ 123,032 $ 9,856
12:49 AM $ 0.000364
+0.00%
$ 123,032 $ 9,856
12:48 AM $ 0.000364
+0.00%
$ 123,032 $ 9,856
12:47 AM $ 0.000364
-0.44%
$ 123,032 $ 9,850
12:46 AM $ 0.000366
+0.00%
$ 123,032 $ 9,850
12:45 AM $ 0.000366
+0.00%
$ 123,032 $ 9,850
12:44 AM $ 0.000366
+0.00%
$ 123,715 $ 9,850
12:43 AM $ 0.000366
+0.00%
$ 123,715 $ 9,850
12:42 AM $ 0.000366
+0.43%
$ 123,715 $ 9,850
12:41 AM $ 0.000364
+0.00%
$ 123,715 $ 9,856
12:40 AM $ 0.000364
+0.00%
$ 123,715 $ 9,856
12:39 AM $ 0.000364
+0.00%
$ 123,185 $ 9,856
12:38 AM $ 0.000364
+0.00%
$ 123,185 $ 9,856
12:37 AM $ 0.000364
-0.43%
$ 123,185 $ 9,856
12:36 AM $ 0.000366
+0.00%
$ 123,185 $ 9,856
12:35 AM $ 0.000366
+0.00%
$ 123,185 $ 9,856
12:34 AM $ 0.000366
+0.00%
$ 123,715 $ 9,856
12:33 AM $ 0.000366
+0.00%
$ 123,715 $ 9,856
12:32 AM $ 0.000366
+0.47%
$ 123,715 $ 9,856
12:31 AM $ 0.000364
+0.00%
$ 123,715 $ 9,856
12:30 AM $ 0.000364
+0.00%
$ 123,715 $ 9,856
12:29 AM $ 0.000364
+0.00%
$ 123,134 $ 9,856
12:28 AM $ 0.000364
+0.00%
$ 123,134 $ 9,856
12:27 AM $ 0.000364
-0.31%
$ 123,134 $ 9,856
12:26 AM $ 0.000365
+0.00%
$ 123,134 $ 9,856
12:25 AM $ 0.000365
+0.00%
$ 123,134 $ 9,856
12:24 AM $ 0.000365
+0.00%
$ 123,513 $ 9,856
12:23 AM $ 0.000365
+0.00%
$ 123,513 $ 9,856
12:22 AM $ 0.000365
+0.25%
$ 123,513 $ 9,856
12:21 AM $ 0.000365
+0.00%
$ 123,513 $ 9,850
12:20 AM $ 0.000365
+0.00%
$ 123,513 $ 9,850
12:19 AM $ 0.000365
+0.00%
$ 123,210 $ 9,850
12:18 AM $ 0.000365
+0.00%
$ 123,210 $ 9,850
12:17 AM $ 0.000365
-0.35%
$ 123,210 $ 9,856
12:16 AM $ 0.000366
+0.00%
$ 123,210 $ 9,856
12:15 AM $ 0.000366
+0.00%
$ 123,210 $ 9,856
12:14 AM $ 0.000366
+0.00%
$ 123,639 $ 9,856
12:13 AM $ 0.000366
+0.00%
$ 123,639 $ 9,856
12:12 AM $ 0.000366
+2.79%
$ 123,639 $ 9,856
12:11 AM $ 0.000356
+0.00%
$ 123,639 $ 9,856
12:10 AM $ 0.000356
+0.00%
$ 123,639 $ 9,856
12:09 AM $ 0.000356
+0.00%
$ 120,281 $ 9,856
12:08 AM $ 0.000356
+0.00%
$ 120,281 $ 9,856
12:07 AM $ 0.000356
-2.34%
$ 120,281 $ 9,849
12:06 AM $ 0.000364
+0.00%
$ 120,281 $ 9,845
12:05 AM $ 0.000364
+0.00%
$ 120,281 $ 9,845
12:04 AM $ 0.000364
+0.00%
$ 123,159 $ 9,845
12:03 AM $ 0.000364
+0.00%
$ 123,159 $ 9,845
12:02 AM $ 0.000364
+0.06%
$ 123,159 $ 9,845
12:01 AM $ 0.000364
+0.00%
$ 123,159 $ 9,850
Download