Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 4.04
+0.00%
$ 68.93 million $ 427,097
11:31 AM $ 4.04
+0.00%
$ 68.93 million $ 427,071
11:30 AM $ 4.04
+0.02%
$ 68.93 million $ 427,090
11:29 AM $ 4.04
+0.00%
$ 68.93 million $ 426,662
11:28 AM $ 4.04
+0.00%
$ 68.93 million $ 426,662
11:27 AM $ 4.04
+0.00%
$ 68.93 million $ 426,677
11:26 AM $ 4.04
+0.00%
$ 68.93 million $ 426,660
11:25 AM $ 4.04
+0.03%
$ 68.93 million $ 426,654
11:24 AM $ 4.04
+0.00%
$ 68.91 million $ 426,172
11:23 AM $ 4.04
+0.00%
$ 68.91 million $ 426,172
11:22 AM $ 4.04
+0.00%
$ 68.91 million $ 426,096
11:21 AM $ 4.04
+0.00%
$ 68.91 million $ 426,096
11:20 AM $ 4.04
+0.00%
$ 68.91 million $ 426,083
11:19 AM $ 4.04
+0.00%
$ 68.91 million $ 425,833
11:18 AM $ 4.04
+0.00%
$ 68.91 million $ 425,833
11:17 AM $ 4.04
+0.00%
$ 68.91 million $ 425,861
11:16 AM $ 4.04
+0.00%
$ 68.91 million $ 425,861
11:15 AM $ 4.04
+0.01%
$ 68.91 million $ 425,650
11:14 AM $ 4.04
+0.00%
$ 68.9 million $ 425,650
11:13 AM $ 4.04
+0.00%
$ 68.9 million $ 425,602
11:12 AM $ 4.04
+0.00%
$ 68.9 million $ 425,602
11:11 AM $ 4.04
+0.00%
$ 68.9 million $ 425,603
11:10 AM $ 4.04
+0.00%
$ 68.9 million $ 425,614
11:09 AM $ 4.04
+0.00%
$ 68.9 million $ 425,264
11:08 AM $ 4.04
+0.00%
$ 68.9 million $ 425,264
11:07 AM $ 4.04
+0.00%
$ 68.9 million $ 425,299
11:06 AM $ 4.04
+0.00%
$ 68.9 million $ 425,299
11:05 AM $ 4.04
-0.01%
$ 68.9 million $ 425,126
11:04 AM $ 4.04
+0.00%
$ 68.92 million $ 425,126
11:03 AM $ 4.04
+0.00%
$ 68.92 million $ 425,139
11:02 AM $ 4.04
+0.00%
$ 68.92 million $ 425,087
11:01 AM $ 4.04
+0.00%
$ 68.92 million $ 425,087
11:00 AM $ 4.04
+0.00%
$ 68.92 million $ 425,108
10:59 AM $ 4.04
+0.00%
$ 68.91 million $ 425,280
10:58 AM $ 4.04
+0.00%
$ 68.91 million $ 425,280
10:57 AM $ 4.04
+0.00%
$ 68.91 million $ 425,339
10:56 AM $ 4.04
+0.00%
$ 68.91 million $ 425,339
10:55 AM $ 4.04
+0.01%
$ 68.91 million $ 425,356
10:54 AM $ 4.04
+0.00%
$ 68.91 million $ 425,356
10:53 AM $ 4.04
+0.00%
$ 68.91 million $ 425,367
10:52 AM $ 4.04
+0.00%
$ 68.91 million $ 425,375
10:51 AM $ 4.04
+0.00%
$ 68.91 million $ 425,379
10:50 AM $ 4.04
-0.02%
$ 68.91 million $ 425,434
10:49 AM $ 4.04
+0.00%
$ 68.91 million $ 425,287
10:48 AM $ 4.04
+0.00%
$ 68.91 million $ 425,287
10:47 AM $ 4.04
+0.00%
$ 68.91 million $ 425,299
10:46 AM $ 4.04
+0.00%
$ 68.91 million $ 425,299
10:45 AM $ 4.04
+0.00%
$ 68.91 million $ 425,109
10:44 AM $ 4.04
+0.00%
$ 68.91 million $ 425,109
10:43 AM $ 4.04
+0.00%
$ 68.91 million $ 425,127
Download