Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.02
+1.71%
$ 68.62 million $ 877,124
Apr 27 $ 3.95
-0.20%
$ 67.47 million $ 157,920
Apr 20 $ 3.97
-0.55%
$ 67.47 million $ 2 million
Apr 13 $ 4.02
+0.92%
$ 68.08 million $ 1.82 million
Apr 6 $ 4.05
+2.90%
$ 67.97 million $ 1.94 million
Mar 30 $ 3.98
-0.60%
$ 67.28 million $ 1.9 million
Mar 23 $ 4.52
+0.63%
$ 80.41 million $ 2.18 million
Mar 16 $ 4.49
-9.53%
$ 76.64 million $ 2.58 million
Mar 9 $ 4.96
-0.43%
$ 84.72 million $ 2.6 million
Mar 2 $ 5.07
-15.63%
$ 85.09 million $ 2.46 million
Feb 23 $ 6.01
+2.50%
$ 102.58 million $ 3.33 million
Feb 16 $ 5.76
+28.75%
$ 100.08 million $ 1.99 million
Feb 9 $ 4.04
-1.61%
$ 76.36 million $ 597,802
Feb 2 $ 4.09
+4.69%
$ 70.21 million $ 571,795
Jan 26 $ 3.97
-27.12%
$ 66.75 million $ 442,907
Jan 19 $ 5.53
-7.11%
$ 93.03 million $ 468,070
Jan 12 $ 5.86
-0.12%
$ 101.63 million $ 431,814
Jan 5 $ 5.83
+0.05%
$ 100.11 million $ 429,751
Dec 29 $ 5.79
-4.35%
$ 99.61 million $ 448,774
Dec 22 $ 6.08
+0.12%
$ 103.39 million $ 154,991
Dec 15 $ 6.09
-13.39%
$ 103.6 million $ 140,141
Dec 8 $ 8.01
-10.57%
$ 120.13 million $ 174,250
Dec 1 $ 8.01
+136.14%
$ 153.01 million $ 1.16 million
Nov 24 $ 3.4
+4.51%
$ 57.9 million $ 93,863
Nov 17 $ 3.25
-0.65%
$ 55.5 million $ 115,887
Nov 10 $ 3.28
+2.31%
$ 55.91 million $ 107,935
Nov 3 $ 3.19
+4.13%
$ 54.65 million $ 87,873
Oct 27 $ 3.21
-9.70%
$ 52.25 million $ 289,558
Oct 20 $ 3.41
+0.32%
$ 60.63 million $ 835,282
Oct 13 $ 3.39
+2.94%
$ 58.11 million $ 232,401
Oct 6 $ 3.56
-2.31%
$ 56.21 million $ 2.02 million
Sep 29 $ 3.34
-12.67%
$ 62.25 million $ 638,067
Sep 22 $ 3.87
-34.21%
$ 65.32 million $ 2.09 million
Sep 15 $ 4.17
+34.97%
$ 100.5 million $ 3.92 million
Sep 8 $ 3.39
+9.38%
$ 52.71 million $ 11.02 million
Sep 1 $ 3.04
-4.01%
$ 52.84 million $ 17.95 million
Aug 25 $ 3.15
-2.26%
$ 54.05 million $ 56.21 million
Aug 18 $ 3.08
-10.66%
$ 55 million $ 46.52 million
Aug 11 $ 3.45
-8.81%
$ 58.8 million $ 39.8 million
Aug 4 $ 3.76
-20.54%
$ 64.54 million $ 36.81 million
Jul 28 $ 4.75
-7.62%
$ 80.9 million $ 42.3 million
Jul 21 $ 5.14
+59.27%
$ 87.76 million $ 43.39 million
Jul 14 $ 3.17
+7.69%
$ 55.11 million $ 10.6 million
Jul 7 $ 2.96
+13.96%
$ 50.27 million $ 9.55 million
Jun 30 $ 2.63
-33.35%
$ 44.35 million $ 12.39 million
Jun 23 $ 5.05
+176.23%
$ 67.3 million $ 8.81 million
Jun 16 $ 1.92
-33.83%
$ 31.21 million $ 3.8 million
Jun 9 $ 2.49
-10.92%
$ 49.62 million $ 4.21 million
Jun 2 $ 2.9
-12.40%
$ 47.83 million $ 3.43 million
May 26 $ 3.31
-1.78%
$ 56.59 million $ 717,537
Download