Haaland Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0000272
+3.67%
$ -- $ 274,321
8:28 AM $ 0.0000252
-0.78%
$ -- $ 274,321
8:26 AM $ 0.0000258
+0.00%
$ -- $ 274,290
8:21 AM $ 0.0000253
+0.70%
$ -- $ 273,695
8:20 AM $ 0.0000241
+0.00%
$ -- $ 274,691
8:19 AM $ 0.0000245
+0.00%
$ -- $ 274,691
8:18 AM $ 0.0000245
+0.00%
$ -- $ 274,363
8:17 AM $ 0.0000245
+0.00%
$ -- $ 272,667
8:16 AM $ 0.0000246
+0.00%
$ -- $ 272,667
8:12 AM $ 0.0000248
+0.00%
$ -- $ 273,513
8:11 AM $ 0.0000244
-1.04%
$ -- $ 273,280
8:09 AM $ 0.0000254
+2.29%
$ -- $ 273,211
8:07 AM $ 0.0000247
+0.00%
$ -- $ 273,215
8:06 AM $ 0.0000258
-1.50%
$ -- $ 272,984
8:02 AM $ 0.0000262
+0.00%
$ -- $ 273,771
7:59 AM $ 0.0000263
+0.00%
$ -- $ 274,012
7:57 AM $ 0.0000264
+0.00%
$ -- $ 274,032
7:56 AM $ 0.0000263
+5.72%
$ -- $ 273,658
7:54 AM $ 0.0000249
-5.98%
$ -- $ 273,746
7:52 AM $ 0.0000268
+0.00%
$ -- $ 272,880
7:51 AM $ 0.0000267
+0.00%
$ -- $ 272,227
7:45 AM $ 0.0000268
+0.00%
$ -- $ 271,932
7:44 AM $ 0.0000266
+0.00%
$ -- $ 272,079
7:42 AM $ 0.0000269
-1.25%
$ -- $ 271,503
7:41 AM $ 0.0000269
+0.00%
$ -- $ 271,340
7:38 AM $ 0.0000315
+0.00%
$ -- $ 270,227
7:35 AM $ 0.0000314
+0.12%
$ -- $ 271,150
7:34 AM $ 0.0000311
+0.00%
$ -- $ 271,150
7:32 AM $ 0.0000311
+0.46%
$ -- $ 270,224
7:27 AM $ 0.0000306
+1.58%
$ -- $ 270,416
7:26 AM $ 0.0000295
+0.00%
$ -- $ 270,376
7:23 AM $ 0.0000298
+0.00%
$ -- $ 270,524
7:21 AM $ 0.0000298
+7.13%
$ -- $ 272,201
7:20 AM $ 0.0000296
+0.00%
$ -- $ 268,799
7:16 AM $ 0.0000275
+0.00%
$ -- $ 271,679
7:12 AM $ 0.0000273
+0.00%
$ -- $ 272,637
7:11 AM $ 0.0000272
-1.75%
$ -- $ 272,892
7:10 AM $ 0.0000278
-4.64%
$ -- $ 271,306
7:08 AM $ 0.0000288
+0.00%
$ -- $ 269,654
7:07 AM $ 0.0000315
+0.07%
$ -- $ 269,654
7:06 AM $ 0.0000325
+0.00%
$ -- $ 269,637
7:03 AM $ 0.0000324
+1.87%
$ -- $ 269,897
7:01 AM $ 0.0000317
+0.00%
$ -- $ 269,451
7:00 AM $ 0.0000325
-0.27%
$ -- $ 269,179
6:59 AM $ 0.0000328
+2.29%
$ -- $ 269,179
6:58 AM $ 0.0000316
+0.00%
$ -- $ 269,349
6:57 AM $ 0.0000308
+6.43%
$ -- $ 268,571
6:54 AM $ 0.0000286
+0.00%
$ -- $ 268,276
6:53 AM $ 0.0000283
+0.00%
$ -- $ 268,264
6:52 AM $ 0.0000279
+1.42%
$ -- $ 268,264