Haaland Historical Data

9
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000202
+0.00%
$ -- $ 281,404
11:05 AM $ 0.0000223
-3.32%
$ -- $ 280,455
11:04 AM $ 0.0000238
+0.00%
$ -- $ 280,213
11:00 AM $ 0.0000245
+26.70%
$ -- $ 279,011
10:57 AM $ 0.0000188
+0.00%
$ -- $ 279,098
10:41 AM $ 0.0000173
+0.00%
$ -- $ 278,871
10:39 AM $ 0.0000174
+0.00%
$ -- $ 278,748
10:35 AM $ 0.0000172
+0.00%
$ -- $ 278,579
10:34 AM $ 0.0000171
+0.00%
$ -- $ 278,579
10:25 AM $ 0.0000174
+0.00%
$ -- $ 278,807
10:12 AM $ 0.0000174
+0.00%
$ -- $ 278,310
10:09 AM $ 0.0000172
+0.00%
$ -- $ 278,875
10:08 AM $ 0.0000168
+0.00%
$ -- $ 278,875
10:05 AM $ 0.0000178
+0.00%
$ -- $ 279,058
10:00 AM $ 0.0000178
+0.00%
$ -- $ 278,516
9:59 AM $ 0.0000162
+0.00%
$ -- $ 278,168
9:56 AM $ 0.0000164
+6.09%
$ -- $ 277,503
9:55 AM $ 0.0000178
+0.00%
$ -- $ 277,503
9:54 AM $ 0.0000177
+0.00%
$ -- $ 277,303
9:51 AM $ 0.0000178
+0.00%
$ -- $ 277,456
9:50 AM $ 0.0000177
+0.00%
$ -- $ 277,456
9:46 AM $ 0.000018
+0.00%
$ -- $ 277,468
9:45 AM $ 0.0000182
-2.65%
$ -- $ 277,468
9:44 AM $ 0.000018
+0.00%
$ -- $ 277,300
9:40 AM $ 0.0000184
+0.00%
$ -- $ 277,386
9:39 AM $ 0.000019
+0.00%
$ -- $ 277,386
9:38 AM $ 0.0000193
-0.90%
$ -- $ 277,324
9:34 AM $ 0.0000198
+0.00%
$ -- $ 277,368
9:33 AM $ 0.0000186
+0.00%
$ -- $ 278,152
9:32 AM $ 0.0000181
+0.00%
$ -- $ 277,979
9:31 AM $ 0.0000183
+0.00%
$ -- $ 277,979
9:30 AM $ 0.0000187
+3.08%
$ -- $ 277,415
9:29 AM $ 0.0000187
+1.71%
$ -- $ 277,415
9:27 AM $ 0.0000181
+0.00%
$ -- $ 277,519
9:26 AM $ 0.0000183
+0.00%
$ -- $ 277,519
9:24 AM $ 0.0000186
+0.00%
$ -- $ 277,390
9:23 AM $ 0.0000186
+0.00%
$ -- $ 277,524
9:22 AM $ 0.0000186
-0.40%
$ -- $ 277,524
9:19 AM $ 0.0000187
+0.33%
$ -- $ 277,649
9:17 AM $ 0.0000183
+0.00%
$ -- $ 276,898
9:16 AM $ 0.0000185
-6.66%
$ -- $ 276,898
9:15 AM $ 0.0000195
-0.98%
$ -- $ 276,817
9:14 AM $ 0.0000198
-5.88%
$ -- $ 276,532
9:13 AM $ 0.0000232
+0.00%
$ -- $ 276,228
9:12 AM $ 0.0000229
+0.00%
$ -- $ 276,228
9:07 AM $ 0.0000231
+0.00%
$ -- $ 275,883
9:06 AM $ 0.0000235
+0.00%
$ -- $ 275,985
9:05 AM $ 0.0000242
-1.72%
$ -- $ 275,985
9:02 AM $ 0.0000248
-0.40%
$ -- $ 276,265
8:59 AM $ 0.0000249
+0.00%
$ -- $ 275,476
Download