Goldmillion Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000516
+168,263.36%
$ -- $ 2
Aug 2024 $ 0.0000564
+10,058.14%
$ -- $ 10
Feb 2024 $ 0.239
-2.85%
$ -- $ 0.01
Jan 2024 $ 0.297
-5.53%
$ -- $ 0.001
Oct 2023 $ 0.0000168
+3.50%
$ -- $ 0
Sep 2023 $ 0.0000142
-0.59%
$ -- $ 1
Oct 2022 $ 0.0₇378
+0.61%
$ -- $ 0.001
Aug 2022 $ 0.0000288
-6.86%
$ 320,423 $ 19
Jun 2022 $ 0.0₅162
+0.58%
$ 18,041 $ 5
Apr 2022 $ 0.0₅7
-64.86%
$ 77,711 $ 33
Mar 2022 $ 0.0000199
+277.11%
$ 221,243 $ 124
Jan 2022 $ 0.0₅266
-32.26%
$ 29,541 $ 4
Dec 2021 $ 0.0₅416
-42.83%
$ 46,187 $ 149
Nov 2021 $ 0.0₅727
+420.01%
$ 80,763 $ 56
Oct 2021 $ 0.0₅266
+0.23%
$ 29,598 $ 322
Sep 2021 $ 0.0₅265
+371.23%
$ 29,462 $ 25
Aug 2021 $ 0.0₆564
-89.72%
$ 6,262 $ 65
Jul 2021 $ 0.0₅572
+601.02%
$ 63,505 $ 31
Jun 2021 $ 0.0₆816
+471.94%
$ 9,061 $ 5
May 2021 $ 0.0₆715
-84.89%
$ 7,940 $ 46
Apr 2021 $ 0.0₅473
-21.80%
$ 52,546 $ 1,101
Mar 2021 $ 0.0₅62
+495.26%
$ 68,821 $ 1,286
Feb 2021 $ 0.0₅1
+9.12%
$ 11,117 $ 88
Download