Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 46.94
+0.00%
$ 595.87 million $ 106.46 million
12:10 AM $ 46.94
-0.01%
$ 595.87 million $ 106.47 million
12:09 AM $ 46.94
+0.02%
$ 595.87 million $ 106.5 million
12:08 AM $ 46.93
+0.02%
$ 595.87 million $ 106.5 million
12:07 AM $ 46.92
-0.01%
$ 595.87 million $ 106.53 million
12:06 AM $ 46.92
+0.02%
$ 595.87 million $ 106.53 million
12:05 AM $ 46.92
+0.01%
$ 595.87 million $ 106.59 million
12:04 AM $ 46.91
+0.00%
$ 595.5 million $ 107.04 million
12:03 AM $ 46.91
-0.01%
$ 595.5 million $ 107.11 million
12:02 AM $ 46.92
+0.03%
$ 595.5 million $ 107.19 million
12:01 AM $ 46.9
-0.03%
$ 595.5 million $ 107.23 million
12:00 AM $ 46.92
-0.05%
$ 595.5 million $ 107.3 million
11:59 PM $ 46.94
+0.02%
$ 595.82 million $ 107.45 million
11:58 PM $ 46.93
+0.06%
$ 595.82 million $ 107.49 million
11:57 PM $ 46.91
+0.12%
$ 595.82 million $ 107.78 million
11:56 PM $ 46.85
+0.00%
$ 595.82 million $ 107.87 million
11:55 PM $ 46.85
-0.01%
$ 595.82 million $ 107.87 million
11:54 PM $ 46.86
-0.03%
$ 594.8 million $ 107.84 million
11:53 PM $ 46.87
-0.02%
$ 594.8 million $ 107.84 million
11:52 PM $ 46.88
+0.03%
$ 594.8 million $ 107.85 million
11:51 PM $ 46.87
-0.07%
$ 594.8 million $ 107.86 million
11:50 PM $ 46.9
+0.03%
$ 594.8 million $ 107.86 million
11:49 PM $ 46.88
-0.01%
$ 595.14 million $ 107.97 million
11:48 PM $ 46.89
+0.00%
$ 595.14 million $ 108.04 million
11:47 PM $ 46.89
-0.02%
$ 595.14 million $ 108.11 million
11:46 PM $ 46.9
-0.03%
$ 595.14 million $ 108.11 million
11:45 PM $ 46.91
+0.02%
$ 595.14 million $ 108.12 million
11:44 PM $ 46.91
-0.02%
$ 595.4 million $ 108.11 million
11:43 PM $ 46.92
-0.03%
$ 595.4 million $ 108.13 million
11:42 PM $ 46.93
+0.13%
$ 595.4 million $ 107.91 million
11:41 PM $ 46.87
+0.00%
$ 595.4 million $ 107.91 million
11:40 PM $ 46.87
-0.04%
$ 595.4 million $ 107.89 million
11:39 PM $ 46.89
+0.01%
$ 595.2 million $ 107.93 million
11:38 PM $ 46.89
+0.02%
$ 595.2 million $ 107.93 million
11:37 PM $ 46.88
+0.01%
$ 595.2 million $ 107.95 million
11:36 PM $ 46.87
+0.01%
$ 595.2 million $ 107.92 million
11:35 PM $ 46.86
+0.01%
$ 595.2 million $ 107.92 million
11:34 PM $ 46.85
+0.06%
$ 594.7 million $ 107.72 million
11:33 PM $ 46.82
+0.05%
$ 594.7 million $ 107.72 million
11:32 PM $ 46.8
+0.03%
$ 594.7 million $ 107.73 million
11:31 PM $ 46.78
+0.05%
$ 594.7 million $ 107.73 million
11:30 PM $ 46.76
+0.05%
$ 594.7 million $ 107.69 million
11:29 PM $ 46.74
+0.03%
$ 593.31 million $ 107.77 million
11:28 PM $ 46.73
+0.02%
$ 593.31 million $ 107.82 million
11:27 PM $ 46.72
-0.10%
$ 593.31 million $ 108.89 million
11:26 PM $ 46.77
-0.01%
$ 593.31 million $ 108.91 million
11:25 PM $ 46.77
+0.01%
$ 593.31 million $ 108.9 million
11:24 PM $ 46.77
+0.00%
$ 593.72 million $ 109.01 million
11:23 PM $ 46.77
-0.02%
$ 593.72 million $ 109.05 million
11:22 PM $ 46.79
-0.05%
$ 593.72 million $ 109.05 million
Download