Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
May 4 $ 47.81
+22.22%
$ 606.8 million $ 746.43 million
Apr 27 $ 39.12
+7.30%
$ 496.2 million $ 96.04 million
Apr 20 $ 36.26
+7.44%
$ 462.18 million $ 604.69 million
Apr 13 $ 34.76
-15.07%
$ 427.47 million $ 771.94 million
Apr 6 $ 46.35
+51.06%
$ 518.14 million $ 1.3 billion
Mar 30 $ 30.68
-3.44%
$ 388.17 million $ 459.21 million
Mar 23 $ 31.77
-1.56%
$ 401.82 million $ 469.25 million
Mar 16 $ 32.28
-4.76%
$ 407.78 million $ 595.05 million
Mar 9 $ 33.89
+11.19%
$ 427.87 million $ 461.04 million
Mar 2 $ 32.02
+0.57%
$ 384.64 million $ 465.12 million
Feb 23 $ 31.84
-4.07%
$ 401.45 million $ 633.04 million
Feb 16 $ 34.06
-9.18%
$ 418.26 million $ 514.31 million
Feb 9 $ 40.3
+7.59%
$ 472.05 million $ 699.19 million
Feb 2 $ 36.95
-16.12%
$ 471.51 million $ 884.9 million
Jan 26 $ 44.05
-25.34%
$ 554.04 million $ 1.6 billion
Jan 19 $ 63.54
-19.60%
$ 741.79 million $ 2.45 billion
Jan 12 $ 74.56
+98.64%
$ 993.58 million $ 5.18 billion
Jan 5 $ 37.48
-13.72%
$ 470.95 million $ 522.78 million
Dec 29 $ 43.25
-1.66%
$ 544.81 million $ 552.04 million
Dec 22 $ 44.13
+15.02%
$ 551.31 million $ 562.98 million
Dec 15 $ 40.2
-2.63%
$ 480.38 million $ 655.6 million
Dec 8 $ 45.05
+0.89%
$ 516.71 million $ 1.08 billion
Dec 1 $ 47.59
-11.28%
$ 558.65 million $ 1.14 billion
Nov 24 $ 56.92
+0.31%
$ 669.46 million $ 1.36 billion
Nov 17 $ 57.59
-32.70%
$ 708.13 million $ 2.67 billion
Nov 10 $ 84.13
+2.71%
$ 1.07 billion $ 3.07 billion
Nov 3 $ 81.76
-9.14%
$ 1.02 billion $ 9.2 billion
Oct 27 $ 73.92
+48.28%
$ 1.12 billion $ 1.9 billion
Oct 20 $ 42.03
-4.11%
$ 621.17 million $ 996.69 million
Oct 13 $ 42.61
-20.14%
$ 545.58 million $ 1.55 billion
Oct 6 $ 39.5
+11.66%
$ 663.73 million $ 1.41 billion
Sep 29 $ 34.32
+60.34%
$ 439.8 million $ 1.07 billion
Sep 22 $ 21
-8.91%
$ 265.42 million $ 168.41 million
Sep 15 $ 23.41
-3.79%
$ 285.92 million $ 192.49 million
Sep 8 $ 25.35
+2.86%
$ 301.6 million $ 199.79 million
Sep 1 $ 23.6
-0.30%
$ 305.66 million $ 193.08 million
Aug 25 $ 23.78
+3.54%
$ 293.4 million $ 219.77 million
Aug 18 $ 23.31
+1.37%
$ 284.5 million $ 209.39 million
Aug 11 $ 22.99
-0.80%
$ 284.48 million $ 259.95 million
Aug 4 $ 23.15
+12.22%
$ 286.64 million $ 196.12 million
Jul 28 $ 20.67
-10.88%
$ 254.99 million $ 234.23 million
Jul 21 $ 22.65
-10.23%
$ 286.54 million $ 236.76 million
Jul 14 $ 23.93
+7.14%
$ 311.24 million $ 257.11 million
Jul 7 $ 21.8
+7.83%
$ 275.38 million $ 196.64 million
Jun 30 $ 20.28
-0.96%
$ 249.22 million $ 157.15 million
Jun 23 $ 19.79
+7.41%
$ 252.29 million $ 152.22 million
Jun 16 $ 19.02
-8.92%
$ 226.63 million $ 156.66 million
Jun 9 $ 20.68
-3.78%
$ 256.74 million $ 188.12 million
Jun 2 $ 21.64
-2.17%
$ 264.16 million $ 206.93 million
May 26 $ 22.12
-6.53%
$ 271.71 million $ 260.37 million
Download