地球Online Historical Data

地球Online
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000027
+0.00%
$ -- $ 40,744
11:13 AM $ 0.0000268
+0.00%
$ -- $ 40,660
11:12 AM $ 0.0000266
+0.00%
$ -- $ 40,660
11:03 AM $ 0.0000266
+0.00%
$ -- $ 40,679
11:02 AM $ 0.0000271
+0.00%
$ -- $ 40,679
10:45 AM $ 0.0000271
+0.00%
$ -- $ 42,834
10:40 AM $ 0.0000272
+0.00%
$ -- $ 43,117
10:39 AM $ 0.0000293
+0.00%
$ -- $ 42,876
10:38 AM $ 0.0000293
+0.00%
$ -- $ 42,922
10:26 AM $ 0.0000295
-1.04%
$ -- $ 43,866
10:24 AM $ 0.0000299
-0.09%
$ -- $ 43,961
10:22 AM $ 0.0000299
+0.00%
$ -- $ 44,187
10:10 AM $ 0.0000299
+0.00%
$ -- $ 46,512
10:04 AM $ 0.00003
-0.54%
$ -- $ 49,316
9:51 AM $ 0.000031
+0.00%
$ -- $ 50,868
9:50 AM $ 0.0000318
-5.06%
$ -- $ 50,623
9:45 AM $ 0.0000336
+0.00%
$ -- $ 50,716
9:37 AM $ 0.0000335
+0.00%
$ -- $ 51,206
9:30 AM $ 0.0000339
+0.00%
$ -- $ 52,615
9:25 AM $ 0.0000331
+6.78%
$ -- $ 52,230
9:24 AM $ 0.000031
+0.00%
$ -- $ 52,230
9:20 AM $ 0.0000312
+0.00%
$ -- $ 52,460
9:18 AM $ 0.0000308
+0.77%
$ -- $ 53,490
9:17 AM $ 0.0000304
+0.00%
$ -- $ 53,578
9:16 AM $ 0.0000309
-0.14%
$ -- $ 53,578
9:13 AM $ 0.0000345
-3.90%
$ -- $ 53,082
9:08 AM $ 0.0000364
+0.00%
$ -- $ 53,810
9:07 AM $ 0.0000371
+0.00%
$ -- $ 53,810
9:05 AM $ 0.000037
+0.00%
$ -- $ 54,688
9:04 AM $ 0.000037
+0.00%
$ -- $ 54,688
9:03 AM $ 0.000037
+0.00%
$ -- $ 54,658
8:55 AM $ 0.000036
+0.00%
$ -- $ 55,986
8:53 AM $ 0.0000359
+0.00%
$ -- $ 56,594
8:52 AM $ 0.0000359
+0.00%
$ -- $ 56,594
8:35 AM $ 0.0000354
+0.00%
$ -- $ 61,758
8:33 AM $ 0.0000356
+0.00%
$ -- $ 61,874
8:26 AM $ 0.000036
+0.00%
$ -- $ 62,175
8:23 AM $ 0.0000377
+0.00%
$ -- $ 62,511
8:19 AM $ 0.000038
+0.00%
$ -- $ 63,778
8:18 AM $ 0.0000377
+0.00%
$ -- $ 64,693
8:15 AM $ 0.0000386
+0.00%
$ -- $ 66,030
8:14 AM $ 0.000038
+0.00%
$ -- $ 66,030
8:13 AM $ 0.0000383
-0.23%
$ -- $ 65,579
8:12 AM $ 0.0000373
+5.28%
$ -- $ 65,579
8:11 AM $ 0.0000347
+0.00%
$ -- $ 65,624
8:09 AM $ 0.0000342
+3.00%
$ -- $ 66,211
8:06 AM $ 0.0000331
+0.00%
$ -- $ 67,603
8:04 AM $ 0.0000329
+0.15%
$ -- $ 67,939
7:56 AM $ 0.0000317
+0.00%
$ -- $ 71,631
7:55 AM $ 0.0000304
+0.00%
$ -- $ 71,631
Download