AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.139
+8.68%
$ -- $ 11,537
Apr 2025 $ 0.128
+14.12%
$ 2.03 million $ 1,231
Mar 2025 $ 0.112
-4.89%
$ 1.78 million $ 3,504
Feb 2025 $ 0.118
-15.11%
$ 1.87 million $ 1,768
Jan 2025 $ 0.143
+11.97%
$ 2.21 million $ 4,826
Dec 2024 $ 0.127
-7.27%
$ 2.02 million $ 9,930
Nov 2024 $ 0.137
+28.96%
$ 2.17 million $ 5,088
Oct 2024 $ 0.109
+12.58%
$ 1.68 million $ 0.01
Aug 2024 $ 0.0852
-15.01%
$ -- $ 224
Jul 2024 $ 0.1
-0.76%
$ 1.59 million $ 6,767
Jun 2024 $ 0.101
-17.28%
$ 1.6 million $ 17,580
May 2024 $ 0.122
+14.41%
$ 1.94 million $ 11,381
Apr 2024 $ 0.107
-14.61%
$ 1.7 million $ 13,568
Mar 2024 $ 0.125
+6.85%
$ 1.98 million $ 14,902
Feb 2024 $ 0.117
+46.29%
$ 1.85 million $ 6,322
Jan 2024 $ 0.0801
+0.77%
$ 1.27 million $ 4,702
Dec 2023 $ 0.0794
+27.44%
$ 1.26 million $ 8,591
Nov 2023 $ 0.0622
-6.04%
$ 985,255 $ 12,699
Oct 2023 $ 0.0662
-1.45%
$ 1.05 million $ 2,747
Sep 2023 $ 0.0672
+21.96%
$ 1.06 million $ 3,289
Aug 2023 $ 0.0551
-23.75%
$ 872,151 $ 12,974
Jul 2023 $ 0.0721
-5.63%
$ -- $ 4,816
Jun 2023 $ 0.0395
-58.67%
$ -- $ 477
May 2023 $ 0.0955
-28.99%
$ 1.51 million $ 13,882
Apr 2023 $ 0.135
+6.30%
$ 2.13 million $ 9,406
Mar 2023 $ 0.127
-8.61%
$ 2 million $ 14,137
Feb 2023 $ 0.138
+31.90%
$ 2.19 million $ 10,707
Jan 2023 $ 0.105
+27.52%
$ 1.66 million $ 3,715
Dec 2022 $ 0.0824
+61.57%
$ 1.3 million $ 2,782
Nov 2022 $ 0.0509
-41.05%
$ 806,513 $ 9,723
Oct 2022 $ 0.0864
-31.68%
$ 1.37 million $ 5,120
Sep 2022 $ 0.126
-17.96%
$ 2 million $ 18,746
Aug 2022 $ 0.155
+71.97%
$ -- $ 31,362
Jul 2022 $ 0.0905
+29.08%
$ -- $ 7,704
Jun 2022 $ 0.07
+36.69%
$ -- $ 13,621
May 2022 $ 0.0512
-3.60%
$ -- $ 38,003
Apr 2022 $ 0.0532
-66.98%
$ -- $ 150,150
Mar 2022 $ 0.161
-14.49%
$ -- $ 93,706
Feb 2022 $ 0.188
+25.06%
$ -- $ 56,740
Jan 2022 $ 0.151
-12.00%
$ -- $ 89,227
Dec 2021 $ 0.171
-60.32%
$ -- $ 97,734
Nov 2021 $ 0.432
+1.33%
$ -- $ 357,326
Oct 2021 $ 0.426
+6.78%
$ -- $ 401,984
Sep 2021 $ 0.399
-44.37%
$ -- $ 308,226
Aug 2021 $ 0.718
-18.39%
$ -- $ 281,048
Jul 2021 $ 0.906
+71.32%
$ -- $ 224,321
Jun 2021 $ 0.529
-45.93%
$ -- $ 610,683
May 2021 $ 0.977
-58.62%
$ -- $ 2.64 million
Apr 2021 $ 2.36
+382.00%
$ -- $ 5.09 million
Mar 2021 $ 0.512
+29.23%
$ -- $ 386,605
Download