AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.139
-1.66%
$ -- $ 1,093
May 12 $ 0.137
-0.78%
$ 2.23 million $ 1,346
May 5 $ 0.139
+5.28%
$ 2.19 million $ 6,639
Apr 28 $ 0.132
+3.63%
$ 2.09 million $ 537
Apr 21 $ 0.128
+10.04%
$ 2.02 million $ 288
Apr 14 $ 0.116
+1.59%
$ 1.83 million $ 166
Apr 7 $ 0.116
+8.97%
$ 1.8 million $ 197
Mar 31 $ 0.106
-4.99%
$ 1.69 million $ 400
Mar 24 $ 0.112
-6.67%
$ 1.77 million $ 173
Mar 17 $ 0.117
+1.51%
$ 1.91 million $ 536
Mar 10 $ 0.118
+4.46%
$ 1.83 million $ 2,180
Mar 3 $ 0.121
-8.50%
$ 1.79 million $ 355
Feb 24 $ 0.132
-0.37%
$ 2.09 million $ 273
Feb 17 $ 0.135
+0.50%
$ 2.12 million $ 561
Feb 10 $ 0.137
+4.10%
$ 2.13 million $ 245
Feb 3 $ 0.131
-2.57%
$ 2.08 million $ 362
Jan 27 $ 0.135
-3.32%
$ 2.13 million $ 701
Jan 20 $ 0.143
+3.84%
$ 2.21 million $ 2,128
Jan 13 $ 0.142
+10.48%
$ 2.18 million $ 775
Jan 6 $ 0.129
-3.91%
$ 2.03 million $ 576
Dec 30 $ 0.134
+4.20%
$ 2.12 million $ 981
Dec 23 $ 0.13
-0.60%
$ 2.03 million $ 375
Dec 16 $ 0.133
-10.00%
$ 2.06 million $ 895
Dec 9 $ 0.143
+0.19%
$ 2.34 million $ 887
Dec 2 $ 0.141
+2.61%
$ 2.26 million $ 6,327
Nov 25 $ 0.137
-3.25%
$ 2.17 million $ 5,316
Nov 18 $ 0.149
+12.49%
$ 2.25 million $ 0.01
Nov 11 $ 0.134
+9.65%
$ 2.09 million $ 0.01
Nov 4 $ 0.116
+11.53%
$ 1.89 million $ 0
Oct 28 $ 0.104
+1.14%
$ 1.65 million $ 0
Oct 21 $ 0.101
-2.76%
$ 1.63 million $ 0.001
Oct 14 $ 0.104
+9.73%
$ 1.65 million $ 0.001
Oct 7 $ 0.0955
+0.62%
$ 1.5 million $ 0
Sep 30 $ 0.0926
-4.65%
$ 1.5 million $ 0
Aug 5 $ 0.0852
-5.34%
$ -- $ 22
Jul 29 $ 0.0899
-15.55%
$ 1.42 million $ 4,158
Jul 22 $ 0.106
-0.17%
$ 1.69 million $ 663
Jul 15 $ 0.105
+10.50%
$ 1.68 million $ 270
Jul 8 $ 0.0931
+4.18%
$ 1.51 million $ 372
Jul 1 $ 0.0908
-10.13%
$ 1.41 million $ 1,142
Jun 24 $ 0.0983
-0.12%
$ 1.6 million $ 1,657
Jun 17 $ 0.103
-9.27%
$ 1.63 million $ 1,739
Jun 10 $ 0.112
-8.52%
$ 1.8 million $ 11,625
Jun 3 $ 0.125
+1.66%
$ 1.94 million $ 2,103
May 27 $ 0.123
-1.06%
$ 1.94 million $ 788
May 20 $ 0.125
+4.50%
$ 1.96 million $ 219
May 13 $ 0.121
+8.89%
$ 1.9 million $ 163
May 6 $ 0.11
-5.28%
$ 1.76 million $ 2,666
Apr 29 $ 0.116
+4.46%
$ 1.84 million $ 7,748
Apr 22 $ 0.113
+1.98%
$ 1.76 million $ 430
Download