GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 135,238 $ 17
Yesterday $ 0.0186
+6,084.26%
$ 7.34 million $ 30
Jun 8, 2026 $ 0.000301
-12.43%
$ 118,740 $ 81
Jun 7, 2026 $ 0.000343
+2.91%
$ 135,594 $ 73
Jun 6, 2026 $ 0.000333
-2.31%
$ 131,761 $ 107
Jun 5, 2026 $ 0.000341
+0.05%
$ 134,875 $ 70
Jun 4, 2026 $ 0.000341
+0.03%
$ 134,804 $ 33
Jun 3, 2026 $ 0.000341
-2.22%
$ 134,764 $ 32
Jun 2, 2026 $ 0.000349
-4.87%
$ 137,819 $ 153
Jun 1, 2026 $ 0.000367
+1.13%
$ 144,878 $ 3,279
May 31, 2026 $ 0.000363
-1.25%
$ 143,258 $ 6,389
May 30, 2026 $ 0.000367
-0.08%
$ 145,076 $ 7,969
May 29, 2026 $ 0.000367
-2.98%
$ 145,194 $ 8,048
May 28, 2026 $ 0.000379
+4.38%
$ 149,656 $ 8,026
May 27, 2026 $ 0.000363
-0.98%
$ 143,377 $ 8,142
May 26, 2026 $ 0.000366
-0.89%
$ 144,799 $ 6,458
May 25, 2026 $ 0.00037
-2.14%
$ 146,103 $ 9,472
May 24, 2026 $ 0.000378
-3.03%
$ 149,303 $ 9,310
May 23, 2026 $ 0.00039
-1.34%
$ 153,965 $ 9,504
May 22, 2026 $ 0.000395
-20.39%
$ 156,059 $ 10,502
May 21, 2026 $ 0.000496
-0.08%
$ 196,042 $ 7,386
May 20, 2026 $ 0.000497
-5.88%
$ 202,097 $ 12,546
May 19, 2026 $ 0.000528
-0.58%
$ 214,713 $ 9,001
May 18, 2026 $ 0.000531
-8.70%
$ 215,974 $ 14,749
May 17, 2026 $ 0.000581
+3.93%
$ 236,547 $ 14,525
May 16, 2026 $ 0.000559
-0.69%
$ 227,614 $ 10,013
May 15, 2026 $ 0.000563
-1.49%
$ 229,201 $ 9,455
May 14, 2026 $ 0.000572
+9.02%
$ 232,700 $ 8,636
May 13, 2026 $ 0.000524
-2.74%
$ 191,620 $ 7,649
May 12, 2026 $ 0.000539
+6.46%
$ 197,028 $ 15,296
May 11, 2026 $ 0.000506
+13.13%
$ 185,067 $ 12,812
May 10, 2026 $ 0.000448
+0.07%
$ 163,557 $ 8,147
May 9, 2026 $ 0.000447
-0.22%
$ 163,447 $ 11,493
May 8, 2026 $ 0.000448
-10.35%
$ 163,813 $ 5,370
May 7, 2026 $ 0.0005
+3.99%
$ 182,730 $ 9,221
May 6, 2026 $ 0.000481
-0.50%
$ 175,727 $ 13,483
May 5, 2026 $ 0.000483
-1.81%
$ 176,604 $ 8,988
May 4, 2026 $ 0.000492
+0.35%
$ 179,855 $ 9,364
May 3, 2026 $ 0.000491
-3.12%
$ 179,234 $ 8,107
May 2, 2026 $ 0.000506
-1.27%
$ 185,012 $ 11,354
May 1, 2026 $ 0.000513
+1.07%
$ 187,397 $ 9,043
Apr 30, 2026 $ 0.000507
-2.83%
$ 185,414 $ 10,744
Apr 29, 2026 $ 0.000522
-1.31%
$ 190,891 $ 14,536
Apr 28, 2026 $ 0.000534
-7.83%
$ 193,342 $ 12,228
Apr 27, 2026 $ 0.000579
-0.33%
$ 209,493 $ 10,521
Apr 26, 2026 $ 0.000581
-4.55%
$ 212,372 $ 11,863
Apr 25, 2026 $ 0.000609
-4.82%
$ 222,466 $ 9,072
Apr 24, 2026 $ 0.00064
-13.94%
$ 233,744 $ 11,438
Apr 23, 2026 $ 0.000743
-7.93%
$ 271,611 $ 12,125
Apr 22, 2026 $ 0.000807
-2.12%
$ 303,870 $ 13,172
Download