GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000448
+0.00%
$ 163,700 $ 13,190
8:02 AM $ 0.000448
+0.00%
$ 163,700 $ 13,190
8:01 AM $ 0.000448
+0.00%
$ 163,700 $ 13,190
8:00 AM $ 0.000448
+0.00%
$ 163,700 $ 13,190
7:59 AM $ 0.000448
+0.00%
$ 163,700 $ 13,186
7:58 AM $ 0.000448
+0.00%
$ 163,700 $ 13,186
7:57 AM $ 0.000448
+0.00%
$ 163,700 $ 13,186
7:56 AM $ 0.000448
+0.00%
$ 163,700 $ 13,186
7:55 AM $ 0.000448
+0.00%
$ 163,700 $ 13,196
7:54 AM $ 0.000448
+0.00%
$ 163,606 $ 13,196
7:53 AM $ 0.000448
+0.00%
$ 163,606 $ 13,196
7:52 AM $ 0.000448
+0.00%
$ 163,606 $ 13,196
7:51 AM $ 0.000448
+0.00%
$ 163,606 $ 13,179
7:50 AM $ 0.000448
+0.00%
$ 163,606 $ 13,179
7:49 AM $ 0.000448
+0.00%
$ 163,669 $ 13,179
7:48 AM $ 0.000448
+0.00%
$ 163,669 $ 13,179
7:47 AM $ 0.000448
+0.00%
$ 163,669 $ 13,190
7:46 AM $ 0.000448
+0.00%
$ 163,669 $ 13,198
7:45 AM $ 0.000448
+0.00%
$ 163,669 $ 13,198
7:44 AM $ 0.000448
+0.00%
$ 163,607 $ 13,189
7:43 AM $ 0.000448
+0.00%
$ 163,607 $ 13,211
7:42 AM $ 0.000448
+0.00%
$ 163,607 $ 13,211
7:41 AM $ 0.000448
+0.00%
$ 163,607 $ 13,207
7:40 AM $ 0.000448
+0.00%
$ 163,607 $ 13,207
7:39 AM $ 0.000448
+0.00%
$ 163,637 $ 13,207
7:38 AM $ 0.00045
+0.00%
$ 163,637 $ 13,207
7:37 AM $ 0.00045
+0.00%
$ 163,637 $ 13,238
7:36 AM $ 0.00045
+0.00%
$ 163,637 $ 13,235
7:35 AM $ 0.00045
+0.00%
$ 163,637 $ 13,235
7:34 AM $ 0.00045
+0.00%
$ 164,341 $ 13,251
7:33 AM $ 0.00045
+0.00%
$ 164,341 $ 13,251
7:32 AM $ 0.00045
+0.00%
$ 164,341 $ 13,255
7:31 AM $ 0.00045
+0.00%
$ 164,341 $ 13,255
7:30 AM $ 0.00045
+0.00%
$ 164,341 $ 13,236
7:29 AM $ 0.00045
+0.00%
$ 164,310 $ 13,256
7:28 AM $ 0.00045
+0.00%
$ 164,310 $ 13,256
7:27 AM $ 0.00045
+0.00%
$ 164,310 $ 13,263
7:26 AM $ 0.00045
+0.00%
$ 164,310 $ 13,263
7:25 AM $ 0.00045
+0.00%
$ 164,310 $ 13,303
7:24 AM $ 0.00045
+0.00%
$ 164,337 $ 13,303
7:23 AM $ 0.00045
+0.00%
$ 164,337 $ 13,322
7:22 AM $ 0.00045
+0.00%
$ 164,337 $ 13,327
7:21 AM $ 0.00045
+0.00%
$ 164,337 $ 13,346
7:20 AM $ 0.00045
+0.00%
$ 164,337 $ 13,346
7:19 AM $ 0.00045
+0.00%
$ 164,333 $ 13,366
7:18 AM $ 0.00045
+0.00%
$ 164,333 $ 13,366
7:17 AM $ 0.00045
+0.00%
$ 164,333 $ 13,386
7:16 AM $ 0.00045
+0.00%
$ 164,333 $ 13,386
7:15 AM $ 0.00045
+0.00%
$ 164,333 $ 13,385
7:14 AM $ 0.00045
+0.00%
$ 164,362 $ 13,385
Download