GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000448
-8.75%
$ 163,557 $ 69,875
Apr 27 $ 0.000491
-15.59%
$ 179,234 $ 23,375
Apr 20 $ 0.000609
-31.49%
$ 212,340 $ 154,380
Apr 13 $ 0.000916
-16.16%
$ 334,458 $ 335,409
Apr 6 $ 0.00114
-1.15%
$ 411,123 $ 459,076
Mar 30 $ 0.00115
-5.17%
$ 432,200 $ 669,225
Mar 23 $ 0.00121
+3.05%
$ 455,881 $ 853,843
Mar 16 $ 0.00118
-8.45%
$ 441,369 $ 1.07 million
Mar 9 $ 0.00128
-5.92%
$ 482,098 $ 1.8 million
Mar 2 $ 0.00139
+41.16%
$ 512,583 $ 1.49 million
Feb 23 $ 0.000986
-46.56%
$ 370,462 $ 1.13 million
Feb 16 $ 0.00216
-33.12%
$ 693,245 $ 1.14 million
Feb 9 $ 0.00323
-3.55%
$ 1.21 million $ 1.36 million
Feb 2 $ 0.00338
-6.19%
$ 1.17 million $ 1.51 million
Jan 26 $ 0.00376
-6.75%
$ 1.37 million $ 1.37 million
Jan 19 $ 0.00393
-10.05%
$ 1.54 million $ 1.7 million
Jan 12 $ 0.00434
-11.12%
$ 1.69 million $ 1.88 million
Jan 5 $ 0.00482
-8.42%
$ 1.88 million $ 1.73 million
Dec 29 $ 0.00524
+12.75%
$ 2.03 million $ 1.73 million
Dec 22 $ 0.00432
+5.13%
$ 1.85 million $ 1.72 million
Dec 15 $ 0.0039
+3.18%
$ 1.63 million $ 1.89 million
Dec 8 $ 0.00383
+23.07%
$ 1.51 million $ 1.99 million
Dec 1 $ 0.00299
-18.56%
$ 1.2 million $ 1.82 million
Nov 24 $ 0.00346
-3.91%
$ 1.48 million $ 1.86 million
Nov 17 $ 0.00364
-9.18%
$ 1.5 million $ 2.07 million
Nov 10 $ 0.00395
-22.79%
$ 1.67 million $ 2.12 million
Nov 3 $ 0.00496
-12.53%
$ 2.15 million $ 2.35 million
Oct 27 $ 0.00571
-8.63%
$ 2.38 million $ 1.1 million
Oct 20 $ 0.00629
-0.85%
$ 2.62 million $ 2.05 million
Oct 13 $ 0.00618
-1.21%
$ 2.59 million $ 2.3 million
Oct 6 $ 0.00671
-14.06%
$ 2.55 million $ 2.25 million
Sep 29 $ 0.00767
-0.03%
$ 3.19 million $ 2.94 million
Sep 22 $ 0.00763
+0.49%
$ 3.11 million $ 1.95 million
Sep 15 $ 0.00819
-10.10%
$ 3.07 million $ 1.61 million
Sep 8 $ 0.00919
-3.57%
$ 3.67 million $ 1.85 million
Sep 1 $ 0.00945
-1.29%
$ 4.29 million $ 1.99 million
Aug 25 $ 0.00895
+8.12%
$ 4.32 million $ 1.97 million
Aug 18 $ 0.0083
+6.10%
$ 3.73 million $ 2.03 million
Aug 11 $ 0.00782
+3.69%
$ 3.53 million $ 2.65 million
Aug 4 $ 0.00763
+1.01%
$ 3.4 million $ 2.99 million
Jul 28 $ 0.00755
+0.91%
$ 3.41 million $ 4.31 million
Jul 21 $ 0.00732
-2.32%
$ 3.37 million $ 3.99 million
Jul 14 $ 0.00769
+9.37%
$ 3.51 million $ 4.12 million
Jul 7 $ 0.00697
-2.67%
$ 3.29 million $ 6.53 million
Jun 30 $ 0.00681
+9.92%
$ 3.28 million $ 7.72 million
Jun 23 $ 0.00632
+0.71%
$ 2.84 million $ 5.18 million
Jun 16 $ 0.00658
+3.99%
$ 2.87 million $ 6.42 million
Jun 9 $ 0.00611
+7.85%
$ 2.84 million $ 6.5 million
Jun 2 $ 0.00579
+2.06%
$ 2.54 million $ 5.13 million
May 26 $ 0.00568
+2.06%
$ 2.55 million $ 8.62 million
Download