Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000557
-28.20%
$ -- $ 1
Oct 2020 $ 0.000069
+52.10%
$ -- $ 104
Sep 2020 $ 0.0000419
+4.12%
$ -- $ 214
Aug 2020 $ 0.0000456
-48.85%
$ -- $ 167
Jul 2020 $ 0.0000794
-94.57%
$ -- $ 42
Jun 2020 $ 0.00146
+962.97%
$ -- $ 17
May 2020 $ 0.000142
+48.22%
$ -- $ 188
Apr 2020 $ 0.0000539
-27.55%
$ -- $ 37
Mar 2020 $ 0.0000469
-47.11%
$ -- $ 219
Feb 2020 $ 0.0000519
-53.36%
$ 47 $ 50
Jan 2020 $ 0.000111
-14.82%
$ -- $ 2,603
Dec 2019 $ 0.000161
+18.00%
$ -- $ 796
Nov 2019 $ 0.000137
+273.55%
$ -- $ 627
Oct 2019 $ 0.0000363
+10.13%
$ -- $ 53
Sep 2019 $ 0.0000339
-11.75%
$ -- $ 539
Aug 2019 $ 0.0000384
-93.62%
$ -- $ 21,995
Jul 2019 $ 0.000601
-48.98%
$ -- $ 24,340
Jun 2019 $ 0.00118
-3.76%
$ -- $ 3,027
May 2019 $ 0.00123
-44.63%
$ -- $ 15,781
Apr 2019 $ 0.00221
-3.11%
$ -- $ 14,654
Mar 2019 $ 0.00228
-71.98%
$ -- $ 20,513
Feb 2019 $ 0.00815
+0.77%
$ -- $ 11,617
Jan 2019 $ 0.00809
+8.56%
$ -- $ 537
Nov 2018 $ 0.00386
-95.98%
$ 3,468 $ 161,286
Oct 2018 $ 0.0954
+359.95%
$ -- $ 148,733
Download