Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0515
+0.22%
$31.64 million $569,788
Today, at 2 AM $0.0517
+0.23%
$31.82 million $569,738
Today, at 1 AM $0.0515
+0.18%
$31.75 million $574,345
Today, at 12 AM $0.0514
-0.04%
$31.69 million $575,242
Yesterday, at 11 PM $0.0515
-0.03%
$31.71 million $574,676
Yesterday, at 10 PM $0.0515
+0.05%
$31.72 million $576,999
Yesterday, at 9 PM $0.0515
+0.45%
$31.7 million $575,793
Yesterday, at 8 PM $0.0512
-0.35%
$31.56 million $571,242
Yesterday, at 7 PM $0.0514
+1.04%
$31.67 million $564,086
Yesterday, at 6 PM $0.0509
-0.38%
$31.34 million $562,340
Yesterday, at 5 PM $0.0511
+0.26%
$31.46 million $558,690
Yesterday, at 4 PM $0.0509
-2.91%
$31.38 million $528,606
Yesterday, at 3 PM $0.0525
-0.43%
$32.32 million $262,055
Yesterday, at 2 PM $0.0527
+0.43%
$32.46 million $516,414
Yesterday, at 1 PM $0.0525
-0.04%
$32.32 million $527,041
Yesterday, at 12 PM $0.0525
+0.79%
$32.33 million $527,276
Yesterday, at 11 AM $0.0521
-0.09%
$32.08 million $523,256
Yesterday, at 10 AM $0.0521
-0.01%
$32.11 million $529,991
Yesterday, at 9 AM $0.0521
+0.03%
$32.11 million $537,851
Yesterday, at 8 AM $0.0521
+0.33%
$32.1 million $542,077
Yesterday, at 7 AM $0.0519
-0.19%
$32 million $541,536
Yesterday, at 6 AM $0.052
+0.56%
$32.06 million $547,432
Yesterday, at 5 AM $0.0517
-0.21%
$31.88 million $559,002
Yesterday, at 4 AM $0.0519
+0.47%
$31.95 million $560,382
Yesterday, at 3 AM $0.0516
+0.34%
$31.8 million $560,882
Yesterday, at 2 AM $0.0514
-0.49%
$31.69 million $558,167
Yesterday, at 1 AM $0.0517
+0.46%
$31.84 million $564,815
Yesterday, at 12 AM $0.0514
-0.17%
$31.7 million $561,690
Oct 15, 11 PM $0.0515
-0.53%
$31.75 million $554,156
Oct 15, 10 PM $0.0518
+0.24%
$31.92 million $554,400
Oct 15, 9 PM $0.0517
-0.51%
$31.84 million $549,445
Oct 15, 8 PM $0.052
+0.27%
$32.01 million $556,114
Oct 15, 7 PM $0.0518
+0.13%
$31.92 million $549,875
Oct 15, 6 PM $0.0517
-0.13%
$31.88 million $547,388
Oct 15, 5 PM $0.0518
+0.14%
$31.92 million $545,281
Oct 15, 4 PM $0.0517
-0.02%
$31.87 million $537,197
Oct 15, 3 PM $0.0517
+0.85%
$31.88 million $528,814
Oct 15, 2 PM $0.0513
+0.58%
$31.61 million $385,417
Oct 15, 1 PM $0.051
+0.73%
$31.43 million $347,675
Oct 15, 12 PM $0.0506
-0.42%
$31.2 million $360,548
Oct 15, 11 AM $0.0509
-0.02%
$31.33 million $366,209
Oct 15, 10 AM $0.0509
+0.23%
$31.34 million $364,020
Oct 15, 9 AM $0.0507
-0.90%
$31.27 million $360,324
Oct 15, 8 AM $0.0512
+0.21%
$31.55 million $368,940
Oct 15, 7 AM $0.0511
+0.53%
$31.48 million $364,844
Oct 15, 6 AM $0.0508
-0.59%
$31.32 million $347,582
Oct 15, 5 AM $0.0511
-0.49%
$31.5 million $325,090
Oct 15, 4 AM $0.0514
+0.28%
$31.65 million $324,186
Oct 15, 3 AM $0.0512
-0.07%
$31.57 million $322,460
Oct 15, 2 AM $0.0513
-1.03%
$31.59 million $310,010
Download