Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0684
+0.24%
$ 41.85 million $ 1.36 million
10:40 AM $ 0.0683
+0.03%
$ 41.85 million $ 1.36 million
10:39 AM $ 0.0683
-0.12%
$ 41.85 million $ 1.36 million
10:38 AM $ 0.0683
+0.21%
$ 41.85 million $ 1.36 million
10:37 AM $ 0.0682
-0.25%
$ 41.85 million $ 1.35 million
10:36 AM $ 0.0684
+0.00%
$ 41.85 million $ 1.35 million
10:35 AM $ 0.0684
+0.01%
$ 41.85 million $ 1.35 million
10:34 AM $ 0.0684
-0.03%
$ 41.91 million $ 1.35 million
10:33 AM $ 0.0684
+0.13%
$ 41.91 million $ 1.35 million
10:32 AM $ 0.0683
+0.00%
$ 41.91 million $ 1.35 million
10:31 AM $ 0.0683
+0.01%
$ 41.91 million $ 1.35 million
10:30 AM $ 0.0683
+0.36%
$ 41.91 million $ 1.35 million
10:29 AM $ 0.068
+0.00%
$ 41.72 million $ 1.34 million
10:28 AM $ 0.068
-0.01%
$ 41.72 million $ 1.34 million
10:27 AM $ 0.068
-0.13%
$ 41.72 million $ 1.34 million
10:26 AM $ 0.0681
+0.08%
$ 41.72 million $ 1.32 million
10:25 AM $ 0.0681
-0.01%
$ 41.72 million $ 1.3 million
10:24 AM $ 0.0681
-0.09%
$ 41.73 million $ 1.3 million
10:23 AM $ 0.0681
-0.38%
$ 41.73 million $ 1.28 million
10:22 AM $ 0.0684
-0.03%
$ 41.73 million $ 1.28 million
10:21 AM $ 0.0684
+0.00%
$ 41.73 million $ 1.28 million
10:20 AM $ 0.0684
+0.02%
$ 41.73 million $ 1.28 million
10:19 AM $ 0.0682
-0.12%
$ 41.84 million $ 1.28 million
10:18 AM $ 0.0683
-0.12%
$ 41.84 million $ 1.28 million
10:17 AM $ 0.0684
-0.13%
$ 41.84 million $ 1.28 million
10:16 AM $ 0.0685
-0.01%
$ 41.84 million $ 1.28 million
10:15 AM $ 0.0685
+0.12%
$ 41.84 million $ 1.28 million
10:14 AM $ 0.0684
+0.01%
$ 41.95 million $ 1.28 million
10:13 AM $ 0.0684
-0.02%
$ 41.95 million $ 1.28 million
10:12 AM $ 0.0684
+0.00%
$ 41.95 million $ 1.27 million
10:11 AM $ 0.0684
-0.01%
$ 41.95 million $ 1.27 million
10:10 AM $ 0.0684
+0.00%
$ 41.95 million $ 1.27 million
10:09 AM $ 0.0683
-0.27%
$ 41.91 million $ 1.26 million
10:08 AM $ 0.0685
-0.13%
$ 41.91 million $ 1.25 million
10:07 AM $ 0.0686
+0.13%
$ 41.91 million $ 1.24 million
10:06 AM $ 0.0685
-0.02%
$ 41.91 million $ 1.24 million
10:05 AM $ 0.0685
+0.12%
$ 41.91 million $ 1.24 million
10:04 AM $ 0.0685
-0.03%
$ 42.02 million $ 1.24 million
10:03 AM $ 0.0686
+0.00%
$ 42.02 million $ 1.24 million
10:02 AM $ 0.0685
+0.12%
$ 42.02 million $ 1.24 million
10:01 AM $ 0.0685
-0.01%
$ 42.02 million $ 1.24 million
10:00 AM $ 0.0685
+0.00%
$ 42.02 million $ 1.24 million
9:59 AM $ 0.0685
+0.03%
$ 41.99 million $ 1.24 million
9:58 AM $ 0.0685
-0.01%
$ 41.99 million $ 1.24 million
9:57 AM $ 0.0685
-0.12%
$ 41.99 million $ 1.24 million
9:56 AM $ 0.0685
+0.00%
$ 41.99 million $ 1.24 million
9:55 AM $ 0.0685
-0.01%
$ 41.99 million $ 1.24 million
9:54 AM $ 0.0686
-0.03%
$ 42.04 million $ 1.24 million
9:53 AM $ 0.0686
+0.00%
$ 42.04 million $ 1.24 million
9:52 AM $ 0.0686
+0.00%
$ 42.04 million $ 1.24 million
Download