Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.000514
-0.01%
$513,732 $132,461
Aug 17, 2026 $0.000515
+1.13%
$514,327 $135,180
Aug 16, 2026 $0.000509
+0.05%
$509,260 $133,726
Aug 15, 2026 $0.000508
-0.77%
$508,914 $142,811
Aug 14, 2026 $0.000512
+0.44%
$512,247 $125,005
Aug 13, 2026 $0.000511
+0.52%
$509,985 $108,959
Aug 12, 2026 $0.000508
-0.72%
$509,899 $111,821
Aug 11, 2026 $0.000512
+0.86%
$512,134 $97,639
Aug 10, 2026 $0.000507
+1.91%
$506,782 $97,586
Aug 9, 2026 $0.000498
-1.92%
$497,905 $109,672
Aug 8, 2026 $0.000509
-2.03%
$507,032 $101,665
Aug 7, 2026 $0.000519
+3.08%
$518,706 $93,134
Aug 6, 2026 $0.000504
-7.41%
$503,534 $109,397
Aug 5, 2026 $0.000545
-0.29%
$544,737 $123,759
Aug 4, 2026 $0.000546
-4.64%
$546,079 $168,167
Aug 3, 2026 $0.000573
-0.20%
$572,468 $134,181
Aug 2, 2026 $0.000574
-0.31%
$574,025 $130,671
Aug 1, 2026 $0.000576
+0.32%
$576,474 $117,534
Jul 31, 2026 $0.000574
-0.17%
$574,749 $76,115
Jul 30, 2026 $0.000575
-0.62%
$575,355 $102,952
Jul 29, 2026 $0.000578
-0.52%
$578,291 $88,180
Jul 28, 2026 $0.000581
+0.56%
$581,445 $91,971
Jul 27, 2026 $0.000578
-1.09%
$578,899 $83,912
Jul 26, 2026 $0.000585
+0.37%
$584,561 $92,610
Jul 25, 2026 $0.000582
+0.28%
$582,387 $108,904
Jul 24, 2026 $0.000581
-0.90%
$580,557 $119,504
Jul 23, 2026 $0.000586
-0.62%
$586,811 $191,337
Jul 22, 2026 $0.000589
-0.14%
$590,567 $215,509
Jul 21, 2026 $0.00059
-1.22%
$589,212 $216,858
Jul 20, 2026 $0.000598
-0.57%
$597,140 $232,446
Jul 19, 2026 $0.000602
+5.59%
$601,247 $210,241
Jul 18, 2026 $0.00057
-0.08%
$568,630 $177,369
Jul 17, 2026 $0.000571
+18.84%
$570,555 $54,899
Jul 16, 2026 $0.00048
+38.37%
$480,620 $189,657
Jul 15, 2026 $0.000346
-0.89%
$347,136 $196,350
Jul 14, 2026 $0.000349
+13.19%
$349,559 $254,165
Jul 13, 2026 $0.000308
-1.20%
$308,007 $201,719
Jul 12, 2026 $0.000312
-0.61%
$311,840 $128,485
Jul 11, 2026 $0.000313
-0.97%
$313,238 $67,576
Jul 10, 2026 $0.000316
-0.58%
$316,287 $209,443
Jul 9, 2026 $0.000318
+0.04%
$322,454 $230,773
Jul 8, 2026 $0.000319
+1.23%
$318,859 $223,150
Jul 7, 2026 $0.000314
-2.07%
$314,971 $207,466
Jul 6, 2026 $0.000322
+6.01%
$321,995 $226,421
Jul 5, 2026 $0.000304
-1.73%
$304,377 $239,530
Jul 4, 2026 $0.000309
-5.36%
$160,858 $124,455
Jul 3, 2026 $0.000327
-11.26%
$169,296 $144,423
Jul 2, 2026 $0.000368
+20.50%
$191,537 $94,346
Jul 1, 2026 $0.000305
+0.13%
$158,952 $91,236
Jun 30, 2026 $0.000305
+0.36%
$158,741 $81,477