Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000807
+0.00%
$ 383,507 $ 168,114
Today, at 7 AM $ 0.000807
+0.26%
$ 383,110 $ 167,681
Today, at 6 AM $ 0.000805
-0.15%
$ 382,466 $ 164,476
Today, at 5 AM $ 0.000806
-0.01%
$ 383,057 $ 162,788
Today, at 4 AM $ 0.000807
-0.19%
$ 383,106 $ 160,614
Today, at 3 AM $ 0.000808
-0.16%
$ 383,835 $ 162,490
Today, at 2 AM $ 0.00081
+0.07%
$ 384,494 $ 163,703
Today, at 1 AM $ 0.000809
-0.07%
$ 384,231 $ 160,886
Today, at 12 AM $ 0.000809
+0.07%
$ 384,485 $ 160,162
Yesterday, at 11 PM $ 0.000809
+0.20%
$ 384,230 $ 159,396
Yesterday, at 10 PM $ 0.000807
+0.08%
$ 383,129 $ 160,486
Yesterday, at 9 PM $ 0.000806
+0.09%
$ 382,823 $ 160,872
Yesterday, at 8 PM $ 0.000805
-0.24%
$ 382,465 $ 162,461
Yesterday, at 7 PM $ 0.000807
-0.39%
$ 383,403 $ 161,590
Yesterday, at 6 PM $ 0.000811
+0.20%
$ 385,242 $ 161,333
Yesterday, at 5 PM $ 0.000809
+0.30%
$ 384,480 $ 160,595
Yesterday, at 4 PM $ 0.000806
+0.08%
$ 382,999 $ 147,824
Yesterday, at 3 PM $ 0.000806
-0.06%
$ 383,018 $ 142,351
Yesterday, at 2 PM $ 0.000808
+0.75%
$ 383,560 $ 138,084
Yesterday, at 1 PM $ 0.000802
-0.20%
$ 380,694 $ 153,754
Yesterday, at 12 PM $ 0.000803
-0.76%
$ 381,475 $ 161,003
Yesterday, at 11 AM $ 0.000809
+0.15%
$ 384,389 $ 170,193
Yesterday, at 10 AM $ 0.000807
+0.39%
$ 383,511 $ 173,073
Yesterday, at 9 AM $ 0.000804
-0.39%
$ 382,027 $ 175,614
Yesterday, at 8 AM $ 0.000807
-0.21%
$ 383,517 $ 177,430
Yesterday, at 7 AM $ 0.000809
-4.35%
$ 384,339 $ 176,694
Yesterday, at 6 AM $ 0.000846
+0.35%
$ 401,663 $ 175,689
Yesterday, at 5 AM $ 0.000843
+0.34%
$ 400,248 $ 178,792
Yesterday, at 4 AM $ 0.00084
-0.14%
$ 399,019 $ 176,657
Yesterday, at 3 AM $ 0.000842
+0.05%
$ 399,761 $ 175,599
Yesterday, at 2 AM $ 0.000842
+0.71%
$ 400,153 $ 176,109
Yesterday, at 1 AM $ 0.000837
-0.35%
$ 397,342 $ 175,944
Yesterday, at 12 AM $ 0.00084
+0.96%
$ 398,982 $ 180,395
May 14, 11 PM $ 0.000831
-0.18%
$ 394,605 $ 180,370
May 14, 10 PM $ 0.000832
+0.18%
$ 395,307 $ 179,358
May 14, 9 PM $ 0.000831
+0.45%
$ 394,599 $ 179,844
May 14, 8 PM $ 0.000827
+0.40%
$ 392,829 $ 178,907
May 14, 7 PM $ 0.000824
+0.24%
$ 391,251 $ 180,206
May 14, 6 PM $ 0.000822
+0.45%
$ 390,301 $ 180,618
May 14, 5 PM $ 0.000818
+0.86%
$ 388,538 $ 179,799
May 14, 4 PM $ 0.000811
+1.74%
$ 385,182 $ 180,945
May 14, 3 PM $ 0.000797
-0.55%
$ 378,608 $ 183,593
May 14, 2 PM $ 0.000802
-7.09%
$ 380,707 $ 180,175
May 14, 1 PM $ 0.000863
+0.09%
$ 409,781 $ 171,358
May 14, 12 PM $ 0.000862
+0.39%
$ 409,424 $ 169,112
May 14, 11 AM $ 0.00086
+0.06%
$ 408,393 $ 167,753
May 14, 10 AM $ 0.000859
-0.30%
$ 408,132 $ 168,954
May 14, 9 AM $ 0.000862
-0.64%
$ 409,360 $ 170,969
May 14, 8 AM $ 0.000868
-0.13%
$ 412,272 $ 173,679
May 14, 7 AM $ 0.00087
+0.09%
$ 413,115 $ 175,383
Download