Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000935
+0.00%
$ 444,641 $ 173,023
2:58 PM $ 0.000935
+0.00%
$ 444,641 $ 172,967
2:57 PM $ 0.000935
-0.01%
$ 444,641 $ 172,871
2:56 PM $ 0.000935
-0.03%
$ 444,641 $ 172,664
2:55 PM $ 0.000935
-0.11%
$ 444,641 $ 172,529
2:54 PM $ 0.000936
+0.05%
$ 444,641 $ 172,536
2:53 PM $ 0.000936
-0.06%
$ 444,641 $ 172,453
2:52 PM $ 0.000937
-0.08%
$ 444,641 $ 172,397
2:51 PM $ 0.000937
-0.05%
$ 444,641 $ 172,265
2:50 PM $ 0.000938
+0.01%
$ 444,641 $ 172,256
2:49 PM $ 0.000937
-0.14%
$ 445,263 $ 172,401
2:48 PM $ 0.000938
+0.07%
$ 445,263 $ 171,811
2:47 PM $ 0.000937
-0.13%
$ 445,263 $ 171,811
2:46 PM $ 0.000938
-0.01%
$ 445,263 $ 171,487
2:45 PM $ 0.000938
-0.12%
$ 445,263 $ 171,453
2:44 PM $ 0.00094
+0.01%
$ 446,354 $ 171,272
2:43 PM $ 0.00094
+0.02%
$ 446,354 $ 170,975
2:42 PM $ 0.00094
+0.06%
$ 446,354 $ 170,931
2:41 PM $ 0.000939
-0.08%
$ 446,354 $ 170,825
2:40 PM $ 0.00094
+0.10%
$ 446,354 $ 170,687
2:39 PM $ 0.000939
+0.01%
$ 445,827 $ 170,369
2:38 PM $ 0.000938
+0.10%
$ 445,827 $ 170,208
2:37 PM $ 0.000937
+0.05%
$ 445,827 $ 170,075
2:36 PM $ 0.000936
-0.05%
$ 445,827 $ 170,075
2:35 PM $ 0.000937
+0.27%
$ 445,827 $ 169,868
2:34 PM $ 0.000935
-0.11%
$ 444,070 $ 169,868
2:33 PM $ 0.000936
+0.08%
$ 444,070 $ 169,707
2:32 PM $ 0.000935
+0.16%
$ 444,070 $ 169,612
2:31 PM $ 0.000934
-0.40%
$ 444,070 $ 169,541
2:30 PM $ 0.000938
-0.08%
$ 444,070 $ 169,437
2:29 PM $ 0.000939
-0.12%
$ 445,893 $ 169,216
2:28 PM $ 0.000939
+0.00%
$ 445,893 $ 168,880
2:27 PM $ 0.000939
-0.12%
$ 445,893 $ 168,652
2:26 PM $ 0.000941
+0.02%
$ 445,893 $ 168,444
2:25 PM $ 0.000941
+0.04%
$ 445,893 $ 168,286
2:24 PM $ 0.00094
-0.01%
$ 446,697 $ 168,239
2:23 PM $ 0.00094
-0.15%
$ 446,697 $ 168,559
2:22 PM $ 0.000941
-0.11%
$ 446,697 $ 169,073
2:21 PM $ 0.000942
+0.19%
$ 446,697 $ 169,073
2:20 PM $ 0.00094
+0.04%
$ 446,697 $ 169,129
2:19 PM $ 0.000939
-0.05%
$ 446,126 $ 169,143
2:18 PM $ 0.00094
+0.26%
$ 446,126 $ 170,309
2:17 PM $ 0.000937
+0.04%
$ 446,126 $ 170,486
2:16 PM $ 0.000937
+0.01%
$ 446,126 $ 170,701
2:15 PM $ 0.000937
+0.02%
$ 446,126 $ 170,841
2:14 PM $ 0.000937
+0.19%
$ 444,833 $ 171,298
2:13 PM $ 0.000935
-0.15%
$ 444,833 $ 171,737
2:12 PM $ 0.000936
-0.06%
$ 444,833 $ 172,101
2:11 PM $ 0.000937
-0.06%
$ 444,833 $ 172,351
2:10 PM $ 0.000937
+0.18%
$ 444,833 $ 172,773
Download