Bulgarian lev Historical Data

BGN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.607
+0.15%
$ -- $ 0
Jul 2, 2021 $ 0.606
-0.10%
$ -- $ 0
Jul 1, 2021 $ 0.606
-0.37%
$ -- $ 0
Jun 30, 2021 $ 0.608
-0.23%
$ -- $ 0
Jun 29, 2021 $ 0.61
-0.09%
$ -- $ 0
Jun 28, 2021 $ 0.61
+0.02%
$ -- $ 0
Jun 27, 2021 $ 0.61
+0.00%
$ -- $ 0
Jun 26, 2021 $ 0.61
+0.07%
$ -- $ 0
Jun 25, 2021 $ 0.61
-0.04%
$ -- $ 0
Jun 24, 2021 $ 0.61
-0.06%
$ -- $ 0
Jun 23, 2021 $ 0.61
+0.29%
$ -- $ 0
Jun 22, 2021 $ 0.609
+0.46%
$ -- $ 0
Jun 21, 2021 $ 0.606
+0.00%
$ -- $ 4,847
Jun 20, 2021 $ 0.606
+0.00%
$ -- $ 0
Jun 19, 2021 $ 0.606
-0.49%
$ -- $ 0
Jun 18, 2021 $ 0.609
-0.75%
$ -- $ 0
Jun 17, 2021 $ 0.613
-1.07%
$ -- $ 0
Jun 16, 2021 $ 0.62
+0.18%
$ -- $ 0
Jun 15, 2021 $ 0.619
-0.11%
$ -- $ 0
Jun 14, 2021 $ 0.62
+0.00%
$ -- $ 0
Jun 13, 2021 $ 0.62
+0.00%
$ -- $ 0
Jun 12, 2021 $ 0.62
-0.47%
$ -- $ 0
Jun 11, 2021 $ 0.622
-0.14%
$ -- $ 0
Jun 10, 2021 $ 0.623
+0.28%
$ -- $ 0
Jun 9, 2021 $ 0.622
-0.38%
$ -- $ 0
Jun 8, 2021 $ 0.624
+0.29%
$ -- $ 0
Jun 7, 2021 $ 0.622
+0.00%
$ -- $ 0
Jun 6, 2021 $ 0.622
+0.00%
$ -- $ 0
Jun 5, 2021 $ 0.622
+0.34%
$ -- $ 0
Jun 4, 2021 $ 0.62
-0.68%
$ -- $ 0
Jun 3, 2021 $ 0.624
-0.07%
$ -- $ 0
Jun 2, 2021 $ 0.625
-0.07%
$ -- $ 0
Jun 1, 2021 $ 0.625
+0.27%
$ -- $ 0
May 30, 2021 $ 0.624
+0.00%
$ -- $ 0
May 29, 2021 $ 0.624
+0.01%
$ -- $ 0
May 28, 2021 $ 0.623
-0.04%
$ -- $ 0
May 27, 2021 $ 0.624
-0.43%
$ -- $ 0
May 26, 2021 $ 0.626
+0.59%
$ -- $ 626
May 25, 2021 $ 0.623
+0.00%
$ -- $ 0
May 24, 2021 $ 0.623
+0.00%
$ -- $ 0
May 23, 2021 $ 0.623
+0.00%
$ -- $ 0
May 22, 2021 $ 0.623
-0.39%
$ -- $ 0
May 21, 2021 $ 0.625
+0.31%
$ -- $ 0
May 20, 2021 $ 0.623
-0.27%
$ -- $ 0
May 19, 2021 $ 0.625
+0.64%
$ -- $ 0
May 18, 2021 $ 0.621
+0.02%
$ -- $ 0
May 17, 2021 $ 0.621
+0.00%
$ -- $ 0
May 16, 2021 $ 0.621
+0.00%
$ -- $ 0
May 15, 2021 $ 0.621
+0.52%
$ -- $ 0
May 14, 2021 $ 0.618
+0.04%
$ -- $ 0