Bulgarian lev Historical Data

BGN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.617
-0.67%
$ -- $ 0
May 12, 2021 $ 0.622
+0.18%
$ -- $ 0
May 11, 2021 $ 0.62
-0.25%
$ -- $ 0
May 10, 2021 $ 0.622
+0.00%
$ -- $ 0
May 9, 2021 $ 0.622
-0.04%
$ -- $ 0
May 8, 2021 $ 0.622
+0.99%
$ -- $ 9
May 7, 2021 $ 0.616
+0.35%
$ -- $ 9
May 6, 2021 $ 0.614
-0.11%
$ -- $ 0
May 5, 2021 $ 0.615
+0.01%
$ -- $ 57
May 4, 2021 $ 0.615
-0.11%
$ -- $ 0
May 3, 2021 $ 0.615
+0.00%
$ -- $ 0
May 2, 2021 $ 0.615
-0.03%
$ -- $ 0
May 1, 2021 $ 0.615
-0.60%
$ -- $ 0
Apr 30, 2021 $ 0.619
-0.02%
$ -- $ 0
Apr 29, 2021 $ 0.619
+0.19%
$ -- $ 0
Apr 28, 2021 $ 0.618
+0.02%
$ -- $ 0
Apr 27, 2021 $ 0.618
-0.09%
$ -- $ 124
Apr 26, 2021 $ 0.619
+0.00%
$ -- $ 0
Apr 25, 2021 $ 0.619
+0.07%
$ -- $ 281
Apr 24, 2021 $ 0.618
+0.73%
$ -- $ 0
Apr 23, 2021 $ 0.614
-0.28%
$ -- $ 0
Apr 22, 2021 $ 0.615
+0.19%
$ -- $ 0
Apr 21, 2021 $ 0.614
-0.20%
$ -- $ 2,297
Apr 20, 2021 $ 0.615
+0.50%
$ -- $ 5,887
Apr 19, 2021 $ 0.612
-0.01%
$ -- $ 21
Apr 18, 2021 $ 0.612
-0.02%
$ -- $ 0
Apr 17, 2021 $ 0.613
+0.10%
$ -- $ 0
Apr 16, 2021 $ 0.612
-0.11%
$ -- $ 0
Apr 15, 2021 $ 0.613
+0.26%
$ -- $ 0
Apr 14, 2021 $ 0.611
+0.43%
$ -- $ 122
Apr 13, 2021 $ 0.608
-0.04%
$ -- $ 0
Apr 12, 2021 $ 0.609
+0.00%
$ -- $ 1,029
Apr 11, 2021 $ 0.609
+0.15%
$ -- $ 0
Apr 10, 2021 $ 0.608
-0.13%
$ -- $ 0
Apr 9, 2021 $ 0.609
+0.29%
$ -- $ 0
Apr 8, 2021 $ 0.607
+0.02%
$ -- $ 167
Apr 7, 2021 $ 0.607
+0.97%
$ -- $ 0
Apr 6, 2021 $ 0.601
-0.09%
$ -- $ 0
Apr 5, 2021 $ 0.601
+0.00%
$ -- $ 0
Apr 4, 2021 $ 0.601
+0.00%
$ -- $ 0
Apr 3, 2021 $ 0.601
+0.01%
$ -- $ 0
Apr 2, 2021 $ 0.601
+0.45%
$ -- $ 7
Apr 1, 2021 $ 0.599
+0.04%
$ -- $ 0
Mar 30, 2021 $ 0.602
-0.33%
$ -- $ 114
Mar 29, 2021 $ 0.604
+0.00%
$ -- $ 18
Mar 28, 2021 $ 0.604
+0.00%
$ -- $ 0
Mar 27, 2021 $ 0.604
+0.19%
$ -- $ 0
Mar 26, 2021 $ 0.602
-0.25%
$ -- $ 0
Mar 25, 2021 $ 0.604
-0.31%
$ -- $ 119
Mar 24, 2021 $ 0.606
-0.71%
$ -- $ 0