Bulgarian lev Historical Data

BGN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.61
+0.50%
$ -- $ 1,293
Mar 22, 2021 $ 0.607
-0.14%
$ -- $ 0
Mar 21, 2021 $ 0.608
+0.00%
$ -- $ 0
Mar 20, 2021 $ 0.608
-0.24%
$ -- $ 0
Mar 19, 2021 $ 0.609
-0.53%
$ -- $ 0
Mar 18, 2021 $ 0.613
+0.67%
$ -- $ 0
Mar 17, 2021 $ 0.609
-0.19%
$ -- $ 0
Mar 16, 2021 $ 0.61
-0.22%
$ -- $ 43
Mar 15, 2021 $ 0.611
-0.01%
$ -- $ 0
Mar 14, 2021 $ 0.611
+0.00%
$ -- $ 0
Mar 13, 2021 $ 0.611
-0.16%
$ -- $ 0
Mar 12, 2021 $ 0.612
+0.46%
$ -- $ 0
Mar 11, 2021 $ 0.609
+0.11%
$ -- $ 0
Mar 10, 2021 $ 0.609
+0.37%
$ -- $ 1,059
Mar 9, 2021 $ 0.606
-0.48%
$ -- $ 0
Mar 8, 2021 $ 0.609
+0.00%
$ -- $ 0
Mar 7, 2021 $ 0.609
+0.00%
$ -- $ 0
Mar 6, 2021 $ 0.609
-0.51%
$ -- $ 305
Mar 5, 2021 $ 0.612
-0.71%
$ -- $ 0
Mar 4, 2021 $ 0.617
-0.09%
$ -- $ 49
Mar 3, 2021 $ 0.617
+0.24%
$ -- $ 0
Mar 2, 2021 $ 0.616
-0.60%
$ -- $ 129
Mar 1, 2021 $ 0.62
+0.00%
$ -- $ 411
Feb 28, 2021 $ 0.62
+0.00%
$ -- $ 372
Feb 27, 2021 $ 0.62
-0.48%
$ -- $ 0
Feb 26, 2021 $ 0.623
+0.20%
$ -- $ 141
Feb 25, 2021 $ 0.621
+0.03%
$ -- $ 0
Feb 24, 2021 $ 0.621
-0.15%
$ -- $ 19
Feb 23, 2021 $ 0.622
+0.42%
$ -- $ 0
Feb 22, 2021 $ 0.62
-0.01%
$ -- $ 181
Feb 21, 2021 $ 0.62
-0.08%
$ -- $ 0
Feb 20, 2021 $ 0.62
+0.41%
$ -- $ 12
Feb 19, 2021 $ 0.618
+0.41%
$ -- $ 184
Feb 18, 2021 $ 0.615
-0.62%
$ -- $ 0
Feb 17, 2021 $ 0.619
-0.28%
$ -- $ 0
Feb 16, 2021 $ 0.621
+0.31%
$ -- $ 169
Feb 15, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 14, 2021 $ 0.619
+0.00%
$ -- $ 0
Feb 13, 2021 $ 0.619
-0.43%
$ -- $ 0
Feb 12, 2021 $ 0.621
+0.98%
$ -- $ 0
Feb 11, 2021 $ 0.615
+0.00%
$ -- $ 0
Feb 10, 2021 $ 0.615
+0.00%
$ -- $ 0
Feb 9, 2021 $ 0.615
+0.00%
$ -- $ 0
Feb 8, 2021 $ 0.615
+0.00%
$ -- $ 1,942
Feb 7, 2021 $ 0.615
+0.00%
$ -- $ 0
Feb 6, 2021 $ 0.615
+0.13%
$ -- $ 0
Feb 5, 2021 $ 0.614
+0.00%
$ -- $ 0
Feb 4, 2021 $ 0.614
-0.19%
$ -- $ 77
Feb 3, 2021 $ 0.616
-0.06%
$ -- $ 0
Feb 2, 2021 $ 0.616
-0.69%
$ -- $ 27