Bulgarian lev Historical Data

BGN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.62
-0.04%
$ -- $ 47
Jan 30, 2021 $ 0.62
-0.04%
$ -- $ 0
Jan 29, 2021 $ 0.621
+0.28%
$ -- $ 0
Jan 28, 2021 $ 0.619
-0.45%
$ -- $ 19
Jan 27, 2021 $ 0.622
+0.33%
$ -- $ 33
Jan 26, 2021 $ 0.62
-0.46%
$ -- $ 124
Jan 24, 2021 $ 0.623
+0.00%
$ -- $ 0
Jan 23, 2021 $ 0.623
+0.07%
$ -- $ 0
Jan 22, 2021 $ 0.622
+0.62%
$ -- $ 6
Jan 21, 2021 $ 0.618
+0.00%
$ -- $ 0
Jan 16, 2021 $ 0.543
-0.44%
$ -- $ 652
Jan 15, 2021 $ 0.545
+0.55%
$ -- $ 654
Jan 12, 2021 $ 0.42
-4.95%
$ -- $ 15
Jan 11, 2021 $ 0.442
+1.09%
$ -- $ 15
Jan 9, 2021 $ 0.655
+0.87%
$ -- $ 164
Jan 8, 2021 $ 0.65
+12.96%
$ -- $ 183
Jan 7, 2021 $ 0.575
-11.91%
$ -- $ 323
Jan 6, 2021 $ 0.653
+59.31%
$ -- $ 16
Jan 5, 2021 $ 0.41
-34.64%
$ -- $ 46
Jan 4, 2021 $ 0.548
-0.76%
$ -- $ 137
Jan 3, 2021 $ 0.552
+10.65%
$ -- $ 138
Jan 2, 2021 $ 0.498
+7.91%
$ -- $ 20
Dec 31, 2020 $ 0.601
+0.58%
$ -- $ 1,022
Dec 30, 2020 $ 0.597
+1.75%
$ -- $ 2,098
Dec 29, 2020 $ 0.588
+0.53%
$ -- $ 18
Dec 28, 2020 $ 0.383
-0.58%
$ -- $ 57
Dec 23, 2020 $ 0.592
-1.45%
$ -- $ 296
Dec 22, 2020 $ 0.597
+8.48%
$ -- $ 299
Dec 21, 2020 $ 0.556
+0.04%
$ -- $ 1,690
Dec 17, 2020 $ 0.616
+2.20%
$ -- $ 197
Dec 16, 2020 $ 0.602
+37.78%
$ -- $ 354
Dec 15, 2020 $ 0.437
+0.18%
$ -- $ 169
Dec 14, 2020 $ 0.584
+0.41%
$ -- $ 126
Dec 12, 2020 $ 0.397
-26.41%
$ -- $ 64
Dec 11, 2020 $ 0.534
-4.99%
$ -- $ 263
Dec 10, 2020 $ 0.569
+29.77%
$ -- $ 392
Dec 9, 2020 $ 0.441
-24.30%
$ -- $ 313
Dec 8, 2020 $ 0.584
-2.23%
$ -- $ 114
Dec 7, 2020 $ 0.596
+1.06%
$ -- $ 116
Dec 6, 2020 $ 0.59
+0.43%
$ -- $ 236
Dec 5, 2020 $ 0.585
+0.34%
$ -- $ 234
Dec 4, 2020 $ 0.571
-1.99%
$ -- $ 571
Dec 3, 2020 $ 0.582
+25.90%
$ -- $ 582
Dec 2, 2020 $ 0.462
+6.69%
$ -- $ 1,067
Dec 1, 2020 $ 0.433
-28.84%
$ -- $ 75
Nov 30, 2020 $ 0.575
-4.57%
$ -- $ 29
Nov 29, 2020 $ 0.602
+2.60%
$ -- $ 104
Nov 28, 2020 $ 0.587
+0.06%
$ -- $ 101
Nov 27, 2020 $ 0.423
-2.00%
$ -- $ 11
Nov 26, 2020 $ 0.432
+3.17%
$ -- $ 11