Bulgarian lev Historical Data

BGN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.418
-2.46%
$ -- $ 23
Nov 24, 2020 $ 0.446
+5.07%
$ -- $ 11
Nov 23, 2020 $ 0.425
-0.96%
$ -- $ 11
Nov 21, 2020 $ 0.459
-0.10%
$ -- $ 23
Nov 20, 2020 $ 0.459
-10.91%
$ -- $ 23
Nov 19, 2020 $ 0.515
-6.17%
$ -- $ 243
Nov 18, 2020 $ 0.549
-9.95%
$ -- $ 137
Nov 17, 2020 $ 0.61
+6.23%
$ -- $ 623
Nov 16, 2020 $ 0.574
+0.02%
$ -- $ 287
Nov 14, 2020 $ 0.395
-2.04%
$ -- $ 28
Nov 13, 2020 $ 0.403
-26.83%
$ -- $ 28
Nov 12, 2020 $ 0.551
+50.08%
$ -- $ 185
Nov 11, 2020 $ 0.367
-8.82%
$ -- $ 31
Nov 10, 2020 $ 0.403
+6.07%
$ -- $ 168
Nov 9, 2020 $ 0.38
+1.11%
$ -- $ 148
Nov 8, 2020 $ 0.424
+3.76%
$ -- $ 11
Nov 7, 2020 $ 0.409
-4.70%
$ -- $ 10
Nov 6, 2020 $ 0.429
-29.32%
$ -- $ 86
Nov 5, 2020 $ 0.607
+7.74%
$ -- $ 2,100
Nov 4, 2020 $ 0.563
-4.15%
$ -- $ 3,304
Nov 3, 2020 $ 0.587
+31.92%
$ -- $ 907
Nov 2, 2020 $ 0.445
+8.04%
$ -- $ 759
Nov 1, 2020 $ 0.412
-1.40%
$ -- $ 144
Oct 31, 2020 $ 0.418
-7.64%
$ -- $ 21
Oct 30, 2020 $ 0.452
+0.87%
$ -- $ 11
Oct 24, 2020 $ 0.532
+1.42%
$ -- $ 133
Oct 23, 2020 $ 0.525
+0.08%
$ -- $ 131
Oct 20, 2020 $ 0.602
+1.85%
$ -- $ 421
Oct 19, 2020 $ 0.591
+0.93%
$ -- $ 414
Oct 17, 2020 $ 0.577
+0.20%
$ -- $ 375
Oct 16, 2020 $ 0.575
-0.17%
$ -- $ 374
Oct 14, 2020 $ 0.574
-0.81%
$ -- $ 143
Oct 13, 2020 $ 0.579
+36.27%
$ -- $ 145
Oct 12, 2020 $ 0.425
-1.18%
$ -- $ 19
Oct 9, 2020 $ 0.564
+1.18%
$ -- $ 56
Oct 8, 2020 $ 0.557
+51.52%
$ -- $ 56
Oct 7, 2020 $ 0.368
-17.02%
$ -- $ 7
Oct 6, 2020 $ 0.443
+3.36%
$ -- $ 943
Oct 5, 2020 $ 0.429
+0.90%
$ -- $ 17
Oct 4, 2020 $ 0.45
+1.09%
$ -- $ 90
Oct 3, 2020 $ 0.445
-23.29%
$ -- $ 89
Oct 2, 2020 $ 0.58
+40.39%
$ -- $ 464
Oct 1, 2020 $ 0.413
-2.95%
$ -- $ 10
Sep 30, 2020 $ 0.426
-26.77%
$ -- $ 13
Sep 29, 2020 $ 0.581
+34.56%
$ -- $ 158
Sep 28, 2020 $ 0.432
-1.41%
$ -- $ 11
Sep 23, 2020 $ 0.536
-2.45%
$ -- $ 54
Sep 22, 2020 $ 0.55
-2.93%
$ -- $ 77
Sep 21, 2020 $ 0.566
-0.02%
$ -- $ 368
Sep 19, 2020 $ 0.559
+1.38%
$ -- $ 84