Bulgarian lev Historical Data

BGN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.551
+21.79%
$ -- $ 83
Sep 17, 2020 $ 0.452
+0.06%
$ -- $ 90
Sep 16, 2020 $ 0.452
-19.31%
$ -- $ 11
Sep 15, 2020 $ 0.561
+34.18%
$ -- $ 56
Sep 14, 2020 $ 0.418
+10.41%
$ -- $ 21
Sep 13, 2020 $ 0.378
+0.46%
$ -- $ 34
Sep 12, 2020 $ 0.372
+0.04%
$ -- $ 19
Sep 11, 2020 $ 0.371
+1.15%
$ -- $ 37
Sep 10, 2020 $ 0.45
+0.62%
$ -- $ 18
Sep 9, 2020 $ 0.448
-0.74%
$ -- $ 18
Sep 8, 2020 $ 0.451
+1.45%
$ -- $ 90
Sep 5, 2020 $ 0.433
-4.10%
$ -- $ 26
Sep 4, 2020 $ 0.452
-21.23%
$ -- $ 160
Sep 3, 2020 $ 0.536
-5.89%
$ -- $ 107
Sep 2, 2020 $ 0.57
+0.92%
$ -- $ 114
Aug 30, 2020 $ 0.595
+1.24%
$ -- $ 595
Aug 29, 2020 $ 0.588
+0.09%
$ -- $ 588
Aug 28, 2020 $ 0.591
+1.55%
$ -- $ 414
Aug 27, 2020 $ 0.582
-0.05%
$ -- $ 408
Aug 19, 2020 $ 0.559
-2.31%
$ -- $ 375
Aug 18, 2020 $ 0.572
-0.78%
$ -- $ 383
Aug 12, 2020 $ 0.411
+1.12%
$ -- $ 82
Aug 11, 2020 $ 0.407
-27.30%
$ -- $ 136
Aug 8, 2020 $ 0.369
+0.45%
$ -- $ 66
Aug 7, 2020 $ 0.368
-1.26%
$ -- $ 66
Aug 6, 2020 $ 0.603
+0.88%
$ -- $ 118
Aug 5, 2020 $ 0.598
+1.47%
$ -- $ 117
Aug 4, 2020 $ 0.58
-0.02%
$ -- $ 87
Aug 3, 2020 $ 0.581
-0.36%
$ -- $ 87
Jul 31, 2020 $ 0.557
+2.01%
$ -- $ 67
Jul 30, 2020 $ 0.546
+1.51%
$ -- $ 66
Jul 28, 2020 $ 0.483
+1.19%
$ -- $ 12
Jul 27, 2020 $ 0.477
+7.53%
$ -- $ 12
Jul 26, 2020 $ 0.548
+2.51%
$ -- $ 55
Jul 25, 2020 $ 0.534
+35.12%
$ -- $ 74
Jul 24, 2020 $ 0.395
-10.20%
$ -- $ 99
Jul 23, 2020 $ 0.367
+0.49%
$ -- $ 11
Jul 22, 2020 $ 0.365
+2.57%
$ -- $ 11
Jul 21, 2020 $ 0.356
-32.78%
$ -- $ 2,806
Jul 18, 2020 $ 0.435
+0.15%
$ -- $ 74
Jul 17, 2020 $ 0.435
+0.57%
$ -- $ 74
Jul 14, 2020 $ 0.384
-0.21%
$ -- $ 42
Jul 13, 2020 $ 0.385
-6.54%
$ -- $ 42
Jul 12, 2020 $ 0.412
+0.69%
$ -- $ 8
Jul 11, 2020 $ 0.409
-5.65%
$ -- $ 16
Jul 10, 2020 $ 0.433
+1.19%
$ -- $ 22
Jul 8, 2020 $ 0.436
+1.83%
$ -- $ 16
Jul 7, 2020 $ 0.428
+2.84%
$ -- $ 16
Jul 6, 2020 $ 0.417
+2.05%
$ -- $ 4
Jul 5, 2020 $ 0.408
+0.53%
$ -- $ 29