Bulgarian lev Historical Data

BGN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.425
+0.05%
$ -- $ 11
Jul 3, 2020 $ 0.425
+0.82%
$ -- $ 11
Jul 2, 2020 $ 0.422
-1.05%
$ -- $ 21
Jun 20, 2020 $ 0.526
-0.38%
$ -- $ 84
Jun 19, 2020 $ 0.528
+37.99%
$ -- $ 84
Jun 18, 2020 $ 0.382
-1.05%
$ -- $ 19
Jun 17, 2020 $ 0.387
-0.60%
$ -- $ 37
Jun 16, 2020 $ 0.609
-0.19%
$ -- $ 64
Jun 15, 2020 $ 0.61
+0.73%
$ -- $ 64
Jun 14, 2020 $ 0.606
-2.56%
$ -- $ 64
Jun 13, 2020 $ 0.551
+0.35%
$ -- $ 75
Jun 12, 2020 $ 0.549
+0.35%
$ -- $ 75
Jun 10, 2020 $ 0.438
+0.21%
$ -- $ 21
Jun 9, 2020 $ 0.437
-17.99%
$ -- $ 21
Jun 8, 2020 $ 0.533
-15.62%
$ -- $ 53
Jun 7, 2020 $ 0.632
+44.29%
$ -- $ 160
Jun 6, 2020 $ 0.438
-17.95%
$ -- $ 11
Jun 5, 2020 $ 0.534
-1.08%
$ -- $ 133
Jun 4, 2020 $ 0.657
+1.21%
$ -- $ 998
Jun 3, 2020 $ 0.649
+0.67%
$ -- $ 987
Jun 1, 2020 $ 0.61
+2.08%
$ -- $ 114
May 31, 2020 $ 0.598
+14.03%
$ -- $ 112
May 30, 2020 $ 0.524
+51.73%
$ -- $ 159
May 29, 2020 $ 0.345
+0.45%
$ -- $ 18
May 24, 2020 $ 0.559
-1.99%
$ -- $ 129
May 23, 2020 $ 0.57
+38.58%
$ -- $ 141
May 22, 2020 $ 0.632
+1.39%
$ -- $ 480
May 21, 2020 $ 0.623
-0.27%
$ -- $ 474
May 20, 2020 $ 0.406
-1.57%
$ -- $ 20
May 19, 2020 $ 0.413
-0.19%
$ -- $ 21
May 16, 2020 $ 0.405
+0.86%
$ -- $ 16
May 15, 2020 $ 0.402
-27.86%
$ -- $ 401
May 14, 2020 $ 0.557
+0.73%
$ -- $ 278
May 13, 2020 $ 0.359
+3.13%
$ -- $ 45
May 12, 2020 $ 0.348
+7.25%
$ -- $ 43
May 11, 2020 $ 0.324
-3.16%
$ -- $ 6
May 8, 2020 $ 0.359
+0.06%
$ -- $ 54
May 7, 2020 $ 0.359
-32.24%
$ -- $ 83
May 6, 2020 $ 0.53
+55.24%
$ -- $ 318
May 5, 2020 $ 0.341
-5.07%
$ -- $ 9
May 4, 2020 $ 0.359
+2.78%
$ -- $ 22
May 3, 2020 $ 0.424
-0.73%
$ -- $ 127
May 2, 2020 $ 0.427
-17.21%
$ -- $ 256
May 1, 2020 $ 0.515
-15.34%
$ -- $ 780
Apr 30, 2020 $ 0.608
+21.91%
$ -- $ 183
Apr 29, 2020 $ 0.499
+0.79%
$ -- $ 132
Apr 28, 2020 $ 0.403
-0.75%
$ -- $ 20
Apr 27, 2020 $ 0.406
+2.47%
$ -- $ 20
Apr 26, 2020 $ 0.396
+1.49%
$ -- $ 24
Apr 24, 2020 $ 0.427
+0.42%
$ -- $ 11