Bulgarian lev Historical Data

BGN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 13, 8 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 13, 7 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 13, 6 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 13, 5 PM $ 0.585
-0.01%
$ 59.98 billion $ 0
Mar 13, 4 PM $ 0.585
-0.15%
$ 59.98 billion $ 0
Mar 13, 3 PM $ 0.586
-0.18%
$ 60.08 billion $ 0
Mar 13, 2 PM $ 0.587
+0.03%
$ 60.18 billion $ 0
Mar 13, 1 PM $ 0.587
+0.10%
$ 60.17 billion $ 0
Mar 13, 12 PM $ 0.586
+0.06%
$ 60.11 billion $ 0
Mar 13, 11 AM $ 0.586
+0.06%
$ 60.07 billion $ 0
Mar 13, 10 AM $ 0.586
+0.08%
$ 60.04 billion $ 0
Mar 13, 9 AM $ 0.585
-0.12%
$ 59.99 billion $ 0
Mar 13, 8 AM $ 0.586
-0.25%
$ 60.06 billion $ 0
Mar 13, 7 AM $ 0.587
-0.12%
$ 60.21 billion $ 0
Mar 13, 6 AM $ 0.588
-0.01%
$ 60.29 billion $ 0
Mar 13, 5 AM $ 0.588
-0.05%
$ 60.29 billion $ 0
Mar 13, 4 AM $ 0.588
-0.05%
$ 60.32 billion $ 0
Mar 13, 3 AM $ 0.589
-0.02%
$ 60.35 billion $ 0
Mar 13, 2 AM $ 0.589
-0.06%
$ 60.36 billion $ 0
Mar 13, 1 AM $ 0.589
+0.01%
$ 60.4 billion $ 0
Mar 13, 12 AM $ 0.589
-2.94%
$ 60.39 billion $ 0
Mar 12, 11 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 10 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 9 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 8 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 7 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 6 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 5 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 4 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 3 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 2 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 1 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 12 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 11 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 10 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 9 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 8 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 7 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 6 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 5 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 4 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 3 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 2 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 1 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 12, 12 AM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 11, 11 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 11, 10 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 11, 9 PM $ 0.607
+0.00%
$ 62.22 billion $ 0
Mar 11, 8 PM $ 0.607
+0.00%
$ 62.22 billion $ 0