Bulgarian lev Historical Data

BGN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.425
+3.31%
$ -- $ 65
Apr 22, 2020 $ 0.411
+1.76%
$ -- $ 10
Apr 21, 2020 $ 0.404
+0.57%
$ -- $ 10
Apr 18, 2020 $ 0.513
+2.11%
$ -- $ 256
Apr 17, 2020 $ 0.502
+42.96%
$ -- $ 285
Apr 16, 2020 $ 0.351
+0.82%
$ -- $ 120
Apr 15, 2020 $ 0.481
-1.61%
$ -- $ 48
Apr 14, 2020 $ 0.489
-2.68%
$ -- $ 49
Apr 13, 2020 $ 0.503
+24.13%
$ -- $ 186
Apr 11, 2020 $ 0.485
-1.21%
$ -- $ 97
Apr 10, 2020 $ 0.491
+1.89%
$ -- $ 224
Apr 9, 2020 $ 0.347
-1.19%
$ -- $ 80
Apr 8, 2020 $ 0.351
+2.03%
$ -- $ 227
Apr 7, 2020 $ 0.347
+0.72%
$ -- $ 7
Apr 6, 2020 $ 0.344
-0.75%
$ -- $ 25
Apr 4, 2020 $ 0.415
+0.63%
$ -- $ 12
Apr 3, 2020 $ 0.412
-20.76%
$ -- $ 70
Apr 2, 2020 $ 0.52
+13.81%
$ -- $ 84
Apr 1, 2020 $ 0.457
+35.10%
$ -- $ 137
Mar 31, 2020 $ 0.339
-23.24%
$ -- $ 7
Mar 30, 2020 $ 0.441
+4.82%
$ -- $ 11
Mar 29, 2020 $ 0.421
+18.98%
$ -- $ 34
Mar 28, 2020 $ 0.458
-2.84%
$ -- $ 79
Mar 27, 2020 $ 0.471
+7.74%
$ -- $ 91
Mar 26, 2020 $ 0.437
+28.83%
$ -- $ 11
Mar 25, 2020 $ 0.339
-20.95%
$ -- $ 31
Mar 24, 2020 $ 0.429
-2.33%
$ -- $ 29
Mar 23, 2020 $ 0.439
+2.22%
$ -- $ 110
Mar 22, 2020 $ 0.396
-5.02%
$ -- $ 10
Mar 21, 2020 $ 0.416
+5.78%
$ -- $ 31
Mar 20, 2020 $ 0.394
-1.31%
$ -- $ 303
Mar 19, 2020 $ 0.399
-8.86%
$ -- $ 25
Mar 18, 2020 $ 0.438
+4.61%
$ -- $ 15
Mar 17, 2020 $ 0.513
+4.00%
$ -- $ 51
Mar 16, 2020 $ 0.493
+0.56%
$ -- $ 49
Mar 15, 2020 $ 0.503
+3.42%
$ -- $ 216
Mar 14, 2020 $ 0.487
-9.97%
$ -- $ 209
Mar 13, 2020 $ 0.539
+30.66%
$ -- $ 242
Mar 12, 2020 $ 0.412
-22.27%
$ -- $ 456
Mar 11, 2020 $ 0.53
+2.07%
$ -- $ 563
Mar 5, 2020 $ 0.458
+3.86%
$ -- $ 105
Mar 4, 2020 $ 0.441
-18.40%
$ -- $ 157
Mar 3, 2020 $ 0.54
+50.50%
$ -- $ 70
Mar 2, 2020 $ 0.359
-17.18%
$ -- $ 22
Mar 1, 2020 $ 0.433
+0.77%
$ -- $ 11
Feb 29, 2020 $ 0.428
-0.47%
$ -- $ 13
Feb 28, 2020 $ 0.43
+23.42%
$ -- $ 13
Feb 27, 2020 $ 0.348
-16.14%
$ -- $ 30
Feb 26, 2020 $ 0.399
-5.44%
$ -- $ 10
Feb 25, 2020 $ 0.423
+27.20%
$ -- $ 113