Bulgarian lev Historical Data

BGN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.333
-0.42%
$ -- $ 121
Feb 21, 2020 $ 0.349
+0.79%
$ -- $ 19
Feb 20, 2020 $ 0.347
-29.65%
$ -- $ 68
Feb 19, 2020 $ 0.493
+39.21%
$ -- $ 523
Feb 18, 2020 $ 0.354
+4.62%
$ -- $ 7
Feb 17, 2020 $ 0.339
-2.07%
$ -- $ 89
Feb 16, 2020 $ 0.388
-0.36%
$ -- $ 10
Feb 15, 2020 $ 0.389
+0.29%
$ -- $ 20
Feb 14, 2020 $ 0.388
-4.93%
$ -- $ 171
Feb 13, 2020 $ 0.408
-0.33%
$ -- $ 10
Feb 12, 2020 $ 0.366
+0.93%
$ -- $ 33
Feb 11, 2020 $ 0.363
-12.90%
$ -- $ 33
Feb 10, 2020 $ 0.417
+0.95%
$ -- $ 33
Feb 5, 2020 $ 0.421
+3.88%
$ -- $ 11
Feb 4, 2020 $ 0.406
+0.24%
$ -- $ 10
Feb 3, 2020 $ 0.405
-4.37%
$ -- $ 21
Jan 31, 2020 $ 0.413
-2.03%
$ -- $ 10
Jan 30, 2020 $ 0.422
+1.37%
$ -- $ 60
Jan 28, 2020 $ 0.427
+1.66%
$ -- $ 21
Jan 27, 2020 $ 0.42
-24.03%
$ -- $ 586
Jan 25, 2020 $ 0.346
-1.01%
$ -- $ 7
Jan 24, 2020 $ 0.349
-10.73%
$ -- $ 35
Jan 23, 2020 $ 0.391
-5.51%
$ -- $ 20
Jan 22, 2020 $ 0.415
-0.69%
$ -- $ 31
Jan 21, 2020 $ 0.418
+22.03%
$ -- $ 38
Jan 20, 2020 $ 0.355
-0.57%
$ -- $ 142
Jan 19, 2020 $ 0.357
+0.05%
$ -- $ 143
Jan 18, 2020 $ 0.347
+0.15%
$ -- $ 10
Jan 17, 2020 $ 0.347
-43.25%
$ -- $ 39
Jan 16, 2020 $ 0.346
-1.07%
$ -- $ 10
Jan 15, 2020 $ 0.349
-15.74%
$ -- $ 10
Jan 14, 2020 $ 0.415
+0.31%
$ -- $ 47
Jan 13, 2020 $ 0.414
+20.01%
$ -- $ 82
Jan 10, 2020 $ 0.402
+2.17%
$ -- $ 10
Jan 9, 2020 $ 0.393
+17.60%
$ -- $ 10
Jan 8, 2020 $ 0.334
-7.24%
$ -- $ 32
Jan 7, 2020 $ 0.361
-12.26%
$ -- $ 283
Jan 6, 2020 $ 0.365
+2.55%
$ -- $ 45
Jan 5, 2020 $ 0.356
-35.29%
$ -- $ 44
Jan 4, 2020 $ 0.55
+56.48%
$ -- $ 275
Jan 3, 2020 $ 0.351
-0.27%
$ -- $ 41
Jan 2, 2020 $ 0.352
-2.26%
$ -- $ 18
Jan 1, 2020 $ 0.407
+0.63%
$ -- $ 12
Dec 31, 2019 $ 0.405
+20.31%
$ -- $ 12
Dec 30, 2019 $ 0.337
-15.80%
$ -- $ 58
Dec 29, 2019 $ 0.4
-1.41%
$ -- $ 10
Dec 28, 2019 $ 0.405
-1.76%
$ -- $ 41
Dec 27, 2019 $ 0.413
+4.81%
$ -- $ 21
Dec 26, 2019 $ 0.394
+0.01%
$ -- $ 10
Dec 24, 2019 $ 0.389
-0.15%
$ -- $ 58