Bulgarian lev Historical Data

BGN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.389
-1.80%
$ -- $ 72
Dec 21, 2019 $ 0.398
-0.63%
$ -- $ 1
Dec 20, 2019 $ 0.401
+15.08%
$ -- $ 325
Dec 19, 2019 $ 0.348
-12.09%
$ -- $ 71
Dec 18, 2019 $ 0.398
+3.89%
$ -- $ 10
Dec 17, 2019 $ 0.383
-0.62%
$ -- $ 10
Dec 16, 2019 $ 0.386
-2.54%
$ -- $ 29
Dec 14, 2019 $ 0.39
-1.88%
$ -- $ 4
Dec 13, 2019 $ 0.398
+0.29%
$ -- $ 14
Dec 11, 2019 $ 0.388
-0.65%
$ -- $ 12
Dec 10, 2019 $ 0.39
+15.41%
$ -- $ 42
Dec 9, 2019 $ 0.338
-37.74%
$ -- $ 20
Dec 8, 2019 $ 0.543
+0.12%
$ -- $ 272
Dec 6, 2019 $ 0.424
+1.02%
$ -- $ 11
Dec 5, 2019 $ 0.421
+3.79%
$ -- $ 32
Dec 4, 2019 $ 0.409
+17.62%
$ -- $ 44
Dec 3, 2019 $ 0.348
-8.44%
$ -- $ 7
Dec 2, 2019 $ 0.38
-8.60%
$ -- $ 28
Nov 30, 2019 $ 0.4
-3.03%
$ -- $ 12
Nov 29, 2019 $ 0.413
+6.70%
$ -- $ 233
Nov 28, 2019 $ 0.387
-13.73%
$ -- $ 22
Nov 27, 2019 $ 0.449
+29.66%
$ -- $ 18
Nov 26, 2019 $ 0.347
-13.37%
$ -- $ 629
Nov 25, 2019 $ 0.399
+3.27%
$ -- $ 16
Nov 23, 2019 $ 0.31
-0.34%
$ -- $ 11
Nov 22, 2019 $ 0.31
+0.84%
$ -- $ 262
Nov 21, 2019 $ 0.308
-37.14%
$ -- $ 273
Nov 20, 2019 $ 0.38
-0.38%
$ -- $ 8
Nov 19, 2019 $ 0.382
+4.67%
$ -- $ 8
Nov 18, 2019 $ 0.365
-2.94%
$ -- $ 9
Nov 17, 2019 $ 0.376
-1.26%
$ -- $ 35
Nov 16, 2019 $ 0.335
-0.20%
$ -- $ 10
Nov 15, 2019 $ 0.336
-11.08%
$ -- $ 20
Nov 14, 2019 $ 0.377
-3.91%
$ -- $ 73
Nov 13, 2019 $ 0.393
-4.69%
$ -- $ 184
Nov 12, 2019 $ 0.412
+3.98%
$ -- $ 16
Nov 11, 2019 $ 0.396
-3.67%
$ -- $ 32
Nov 9, 2019 $ 0.398
+0.41%
$ -- $ 14
Nov 8, 2019 $ 0.396
-27.75%
$ -- $ 14
Nov 7, 2019 $ 0.548
+60.31%
$ -- $ 648
Nov 6, 2019 $ 0.342
-13.71%
$ -- $ 29
Nov 5, 2019 $ 0.396
-23.51%
$ -- $ 64
Nov 3, 2019 $ 0.578
-1.75%
$ -- $ 2,388
Nov 2, 2019 $ 0.588
+0.14%
$ -- $ 2,431
Nov 1, 2019 $ 0.396
+0.99%
$ -- $ 8
Oct 31, 2019 $ 0.392
+0.03%
$ -- $ 319
Oct 30, 2019 $ 0.392
+13.63%
$ -- $ 23
Oct 29, 2019 $ 0.345
-0.94%
$ -- $ 66
Oct 28, 2019 $ 0.348
-11.08%
$ -- $ 29
Oct 27, 2019 $ 0.369
+3.29%
$ -- $ 44