Bulgarian lev Historical Data

BGN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.356
-21.94%
$ -- $ 111
Oct 25, 2019 $ 0.455
+14.34%
$ -- $ 5
Oct 24, 2019 $ 0.398
-0.85%
$ -- $ 32
Oct 23, 2019 $ 0.401
+2.90%
$ -- $ 60
Oct 22, 2019 $ 0.39
+1.52%
$ -- $ 12
Oct 21, 2019 $ 0.384
-3.86%
$ -- $ 25
Oct 20, 2019 $ 0.4
+11.04%
$ -- $ 50
Oct 19, 2019 $ 0.529
+0.46%
$ -- $ 370
Oct 18, 2019 $ 0.526
+33.82%
$ -- $ 368
Oct 17, 2019 $ 0.393
-34.86%
$ -- $ 10
Oct 16, 2019 $ 0.604
+57.88%
$ -- $ 742
Oct 15, 2019 $ 0.349
-0.67%
$ -- $ 42
Oct 14, 2019 $ 0.352
-41.31%
$ -- $ 58
Oct 13, 2019 $ 0.599
-0.84%
$ -- $ 55
Oct 12, 2019 $ 0.604
+74.64%
$ -- $ 81
Oct 11, 2019 $ 0.347
-36.44%
$ -- $ 10
Oct 10, 2019 $ 0.545
+45.98%
$ -- $ 1,101
Oct 9, 2019 $ 0.372
-38.63%
$ -- $ 40
Oct 8, 2019 $ 0.606
+51.88%
$ -- $ 131
Oct 7, 2019 $ 0.399
+0.45%
$ -- $ 8
Oct 5, 2019 $ 0.394
-0.66%
$ -- $ 8
Oct 4, 2019 $ 0.398
-0.26%
$ -- $ 197
Oct 3, 2019 $ 0.399
+11.85%
$ -- $ 8
Oct 2, 2019 $ 0.357
-9.82%
$ -- $ 14
Oct 1, 2019 $ 0.395
+7.38%
$ -- $ 8
Sep 30, 2019 $ 0.368
+5.15%
$ -- $ 153
Sep 29, 2019 $ 0.39
-2.74%
$ -- $ 8
Sep 28, 2019 $ 0.401
-1.44%
$ -- $ 8
Sep 27, 2019 $ 0.407
+1.57%
$ -- $ 11
Sep 26, 2019 $ 0.401
-24.81%
$ -- $ 41
Sep 25, 2019 $ 0.532
+49.60%
$ -- $ 628
Sep 24, 2019 $ 0.352
-32.67%
$ -- $ 105
Sep 20, 2019 $ 0.396
-0.63%
$ -- $ 16
Sep 19, 2019 $ 0.398
+2.19%
$ -- $ 16
Sep 18, 2019 $ 0.39
+3.19%
$ -- $ 98
Sep 17, 2019 $ 0.378
-0.30%
$ -- $ 20
Sep 16, 2019 $ 0.379
+1.29%
$ -- $ 50
Sep 15, 2019 $ 0.37
+0.02%
$ -- $ 11
Sep 14, 2019 $ 0.37
-0.28%
$ -- $ 11
Sep 13, 2019 $ 0.381
-1.00%
$ -- $ 11
Sep 12, 2019 $ 0.385
+6.10%
$ -- $ 12
Sep 11, 2019 $ 0.362
-38.45%
$ -- $ 29
Sep 10, 2019 $ 0.589
+61.12%
$ -- $ 114
Sep 9, 2019 $ 0.365
-39.68%
$ -- $ 18
Sep 8, 2019 $ 0.605
+76.53%
$ -- $ 987
Sep 7, 2019 $ 0.343
+1.16%
$ -- $ 7
Sep 6, 2019 $ 0.355
-2.04%
$ -- $ 14
Sep 5, 2019 $ 0.363
-28.42%
$ -- $ 29
Sep 4, 2019 $ 0.505
+41.51%
$ -- $ 58
Sep 3, 2019 $ 0.357
+0.58%
$ -- $ 42