Bulgarian lev Historical Data

BGN Page 48
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.355
-2.15%
$ -- $ 370
Aug 31, 2019 $ 0.362
-0.76%
$ -- $ 9
Aug 30, 2019 $ 0.364
-1.02%
$ -- $ 9
Aug 29, 2019 $ 0.368
+0.56%
$ -- $ 47
Aug 28, 2019 $ 0.366
-5.35%
$ -- $ 49
Aug 27, 2019 $ 0.387
+2.10%
$ -- $ 42
Aug 26, 2019 $ 0.378
-0.21%
$ -- $ 113
Aug 25, 2019 $ 0.437
-0.69%
$ -- $ 66
Aug 24, 2019 $ 0.44
+16.44%
$ -- $ 66
Aug 23, 2019 $ 0.378
+1.52%
$ -- $ 62
Aug 22, 2019 $ 0.372
+7.20%
$ -- $ 18
Aug 21, 2019 $ 0.348
-5.53%
$ -- $ 294
Aug 20, 2019 $ 0.368
-31.26%
$ -- $ 852
Aug 19, 2019 $ 0.532
+41.43%
$ -- $ 1,367
Aug 18, 2019 $ 0.377
-13.04%
$ -- $ 17
Aug 17, 2019 $ 0.433
-30.32%
$ -- $ 238
Aug 16, 2019 $ 0.618
+13.81%
$ -- $ 298
Aug 15, 2019 $ 0.541
+48.35%
$ -- $ 4
Aug 14, 2019 $ 0.363
-27.66%
$ -- $ 14
Aug 13, 2019 $ 0.502
+31.74%
$ -- $ 93
Aug 12, 2019 $ 0.382
-32.98%
$ -- $ 650
Aug 11, 2019 $ 0.569
+50.26%
$ -- $ 5
Aug 10, 2019 $ 0.379
-32.36%
$ -- $ 19
Aug 9, 2019 $ 0.561
+6.43%
$ -- $ 23
Aug 8, 2019 $ 0.528
+41.50%
$ -- $ 374
Aug 7, 2019 $ 0.373
+11.16%
$ -- $ 179
Aug 6, 2019 $ 0.336
-1.16%
$ -- $ 33
Aug 5, 2019 $ 0.34
-40.10%
$ -- $ 202
Aug 4, 2019 $ 0.568
-6.93%
$ -- $ 21
Aug 3, 2019 $ 0.61
+57.17%
$ -- $ 614
Aug 2, 2019 $ 0.388
+6.12%
$ -- $ 9
Aug 1, 2019 $ 0.366
-9.18%
$ -- $ 57
Jul 31, 2019 $ 0.403
-22.56%
$ -- $ 78
Jul 27, 2019 $ 0.335
-3.47%
$ -- $ 10
Jul 26, 2019 $ 0.347
-12.05%
$ -- $ 36
Jul 23, 2019 $ 0.379
-2.86%
$ -- $ 8
Jul 22, 2019 $ 0.39
-26.69%
$ -- $ 18
Jul 21, 2019 $ 0.532
+0.22%
$ -- $ 11
Jul 20, 2019 $ 0.531
+33.66%
$ -- $ 1,275
Jul 19, 2019 $ 0.397
+0.52%
$ -- $ 715
Jul 18, 2019 $ 0.395
-10.93%
$ -- $ 42
Jul 14, 2019 $ 0.577
-6.67%
$ -- $ 486
Jul 13, 2019 $ 0.618
+36.19%
$ -- $ 520
Jul 12, 2019 $ 0.454
-11.68%
$ -- $ 23
Jul 11, 2019 $ 0.514
+16.60%
$ -- $ 176
Jul 10, 2019 $ 0.503
-4.70%
$ -- $ 351
Jul 9, 2019 $ 0.527
+21.19%
$ -- $ 390
Jul 6, 2019 $ 0.543
+5.63%
$ -- $ 489
Jul 5, 2019 $ 0.514
+2.96%
$ -- $ 463
Jul 4, 2019 $ 0.499
+32.12%
$ -- $ 50