Bulgarian lev Historical Data

BGN Page 49
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.378
-31.13%
$ -- $ 220
Jul 2, 2019 $ 0.549
+23.12%
$ -- $ 93
Jun 29, 2019 $ 0.549
-3.48%
$ -- $ 27
Jun 28, 2019 $ 0.569
+1.53%
$ -- $ 28
Jun 27, 2019 $ 0.561
+6.16%
$ -- $ 451
Jun 18, 2019 $ 0.353
-1.76%
$ -- $ 31
Jun 17, 2019 $ 0.36
+1.72%
$ -- $ 203
Jun 15, 2019 $ 0.653
+0.57%
$ -- $ 29
Jun 14, 2019 $ 0.649
+2.96%
$ -- $ 29
Jun 12, 2019 $ 0.523
+3.62%
$ -- $ 50
Jun 11, 2019 $ 0.504
-18.44%
$ -- $ 62
Jun 10, 2019 $ 0.618
+0.87%
$ -- $ 1,193
Jun 7, 2019 $ 0.622
+4.38%
$ -- $ 311
Jun 6, 2019 $ 0.596
+18.61%
$ -- $ 336
Jun 5, 2019 $ 0.503
+18.65%
$ -- $ 35
Jun 4, 2019 $ 0.424
-31.07%
$ -- $ 105
Jun 1, 2019 $ 0.452
+0.15%
$ -- $ 14
May 31, 2019 $ 0.451
-3.55%
$ -- $ 14
May 30, 2019 $ 0.468
+23.03%
$ -- $ 140
May 29, 2019 $ 0.38
-22.98%
$ -- $ 181
May 27, 2019 $ 0.556
+0.75%
$ -- $ 556
May 26, 2019 $ 0.552
+8.80%
$ -- $ 552
May 25, 2019 $ 0.507
-0.28%
$ -- $ 962
May 24, 2019 $ 0.388
+1.57%
$ -- $ 95
May 23, 2019 $ 0.382
-25.93%
$ -- $ 223
May 22, 2019 $ 0.515
+0.26%
$ -- $ 441
May 21, 2019 $ 0.514
-1.35%
$ -- $ 242
May 19, 2019 $ 0.409
+10.84%
$ -- $ 50
May 18, 2019 $ 0.369
-5.25%
$ -- $ 45
May 17, 2019 $ 0.389
-8.78%
$ -- $ 252
May 16, 2019 $ 0.427
+11.27%
$ -- $ 213
May 15, 2019 $ 0.383
-21.33%
$ -- $ 512
May 14, 2019 $ 0.487
+21.17%
$ -- $ 24
May 13, 2019 $ 0.402
+5.69%
$ -- $ 274
May 12, 2019 $ 0.381
-2.29%
$ -- $ 129
May 11, 2019 $ 0.389
-12.72%
$ -- $ 132
May 10, 2019 $ 0.446
+1.54%
$ -- $ 134
May 8, 2019 $ 0.441
+2.09%
$ -- $ 13
May 7, 2019 $ 0.432
-1.25%
$ -- $ 13
May 5, 2019 $ 0.392
-0.04%
$ -- $ 39
May 4, 2019 $ 0.392
-9.02%
$ -- $ 64
May 3, 2019 $ 0.43
-14.64%
$ -- $ 13
May 2, 2019 $ 0.504
+13.25%
$ -- $ 76
May 1, 2019 $ 0.445
+0.72%
$ -- $ 9
Apr 30, 2019 $ 0.442
-11.50%
$ -- $ 60
Apr 27, 2019 $ 0.593
+0.27%
$ -- $ 312
Apr 26, 2019 $ 0.592
-1.64%
$ -- $ 312
Apr 19, 2019 $ 0.498
-0.96%
$ -- $ 616
Apr 18, 2019 $ 0.503
+0.76%
$ -- $ 622
Apr 17, 2019 $ 0.618
+0.19%
$ -- $ 879