Bulgarian lev Historical Data

BGN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.616
+2.91%
$ -- $ 878
Apr 11, 2019 $ 0.483
-4.79%
$ -- $ 131
Apr 10, 2019 $ 0.508
+1.29%
$ -- $ 137
Apr 6, 2019 $ 0.514
+2.22%
$ -- $ 148
Apr 5, 2019 $ 0.503
+4.87%
$ -- $ 391
Apr 3, 2019 $ 0.421
+8.22%
$ -- $ 35
Apr 2, 2019 $ 0.389
-36.96%
$ -- $ 472
Mar 30, 2019 $ 0.453
+1.81%
$ -- $ 14
Mar 29, 2019 $ 0.446
+15.89%
$ -- $ 52
Mar 28, 2019 $ 0.512
-0.36%
$ -- $ 87
Mar 27, 2019 $ 0.513
+0.51%
$ -- $ 87
Mar 26, 2019 $ 0.447
+0.38%
$ -- $ 18
Mar 25, 2019 $ 0.445
-1.50%
$ -- $ 18
Mar 23, 2019 $ 0.514
+0.06%
$ -- $ 180
Mar 22, 2019 $ 0.513
+0.14%
$ -- $ 180
Mar 21, 2019 $ 0.512
+12.58%
$ -- $ 270
Mar 20, 2019 $ 0.533
-0.51%
$ -- $ 96
Mar 19, 2019 $ 0.535
+0.44%
$ -- $ 96
Mar 15, 2019 $ 0.515
+13.16%
$ -- $ 45
Mar 14, 2019 $ 0.454
+0.36%
$ -- $ 27
Mar 13, 2019 $ 0.453
-0.32%
$ -- $ 14
Mar 10, 2019 $ 0.528
+36.03%
$ -- $ 53
Mar 9, 2019 $ 0.388
+0.44%
$ -- $ 33
Mar 8, 2019 $ 0.455
+0.25%
$ -- $ 34
Mar 4, 2019 $ 0.457
-0.20%
$ -- $ 14
Feb 27, 2019 $ 0.524
+13.67%
$ -- $ 92
Feb 26, 2019 $ 0.458
+0.40%
$ -- $ 14
Feb 25, 2019 $ 0.467
+2.60%
$ -- $ 37
Feb 15, 2019 $ 0.53
+0.24%
$ -- $ 93
Feb 5, 2019 $ 0.534
+0.27%
$ -- $ 229
Jan 24, 2019 $ 0.455
+0.66%
$ -- $ 37
Jan 22, 2019 $ 0.454
+0.87%
$ -- $ 110
Jan 21, 2019 $ 0.607
+0.16%
$ -- $ 77
Jan 11, 2019 $ 0.497
+0.04%
$ -- $ 865
Jan 7, 2019 $ 0.447
-0.10%
$ -- $ 31
Jan 5, 2019 $ 0.532
-0.10%
$ -- $ 1,734
Jan 3, 2019 $ 0.444
-1.43%
$ -- $ 16
Jan 2, 2019 $ 0.518
+0.94%
$ -- $ 376
Dec 31, 2018 $ 0.505
+0.13%
$ -- $ 45
Dec 30, 2018 $ 0.573
+1.33%
$ -- $ 57
Dec 28, 2018 $ 0.481
+10.62%
$ -- $ 5,009
Dec 27, 2018 $ 0.529
+0.31%
$ -- $ 4,852
Dec 20, 2018 $ 0.52
+20.04%
$ -- $ 4,209
Dec 19, 2018 $ 0.511
+12.45%
$ -- $ 2,550
Dec 18, 2018 $ 0.536
-5.33%
$ -- $ 1,320
Dec 17, 2018 $ 0.466
+4.00%
$ -- $ 29
Dec 12, 2018 $ 0.456
+1.34%
$ -- $ 28
Dec 11, 2018 $ 0.454
+1.77%
$ -- $ 27
Dec 10, 2018 $ 0.446
-1.88%
$ -- $ 49
Dec 9, 2018 $ 0.544
+0.29%
$ -- $ 543