Coinranking
Bulgarian lev Historical Data
BGN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2018 | $ 0.629 | +0.00% | ||
| Apr 19, 2018 | $ 0.633 | +0.00% | ||
| Apr 18, 2018 | $ 0.633 | +0.00% | ||
| Apr 17, 2018 | $ 0.633 | +0.00% | ||
| Apr 16, 2018 | $ 0.633 | +0.00% | ||
| Apr 13, 2018 | $ 0.629 | +0.00% | ||
| Apr 12, 2018 | $ 0.629 | +0.00% | ||
| Apr 11, 2018 | $ 0.633 | +0.00% | ||
| Apr 10, 2018 | $ 0.633 | +0.00% | ||
| Apr 9, 2018 | $ 0.629 | +0.00% | ||
| Apr 6, 2018 | $ 0.625 | +0.00% | ||
| Apr 5, 2018 | $ 0.625 | +0.00% | ||
| Apr 4, 2018 | $ 0.629 | +0.00% | ||
| Apr 3, 2018 | $ 0.629 | +0.00% | ||
| Mar 29, 2018 | $ 0.629 | +0.00% | ||
| Mar 28, 2018 | $ 0.633 | +0.00% | ||
| Mar 27, 2018 | $ 0.633 | +0.00% | ||
| Mar 26, 2018 | $ 0.633 | +0.00% | ||
| Mar 23, 2018 | $ 0.633 | +0.00% | ||
| Mar 22, 2018 | $ 0.629 | +0.00% | ||
| Mar 21, 2018 | $ 0.629 | +0.00% | ||
| Mar 20, 2018 | $ 0.629 | +0.00% | ||
| Mar 19, 2018 | $ 0.629 | +0.00% | ||
| Mar 16, 2018 | $ 0.629 | +0.00% | ||
| Mar 15, 2018 | $ 0.633 | +0.00% | ||
| Mar 14, 2018 | $ 0.633 | +0.00% | ||
| Mar 13, 2018 | $ 0.633 | +0.00% | ||
| Mar 12, 2018 | $ 0.629 | +0.00% | ||
| Mar 9, 2018 | $ 0.629 | +0.00% | ||
| Mar 8, 2018 | $ 0.637 | +0.00% | ||
| Mar 7, 2018 | $ 0.633 | +0.00% | ||
| Mar 6, 2018 | $ 0.633 | +0.00% | ||
| Mar 5, 2018 | $ 0.629 | +0.00% | ||
| Mar 2, 2018 | $ 0.629 | +0.00% | ||
| Mar 1, 2018 | $ 0.621 | +0.00% | ||
| Feb 28, 2018 | $ 0.625 | +0.00% | ||
| Feb 27, 2018 | $ 0.629 | +0.00% | ||
| Feb 26, 2018 | $ 0.629 | +0.00% | ||
| Feb 23, 2018 | $ 0.629 | +0.00% | ||
| Feb 22, 2018 | $ 0.629 | +0.00% | ||
| Feb 21, 2018 | $ 0.629 | +0.00% | ||
| Feb 20, 2018 | $ 0.633 | +0.00% | ||
| Feb 19, 2018 | $ 0.633 | +0.00% | ||
| Feb 16, 2018 | $ 0.637 | +0.00% | ||
| Feb 15, 2018 | $ 0.637 | +0.00% | ||
| Feb 14, 2018 | $ 0.633 | +0.00% | ||
| Feb 13, 2018 | $ 0.629 | +0.00% | ||
| Feb 12, 2018 | $ 0.629 | +0.00% | ||
| Feb 9, 2018 | $ 0.629 | +0.00% | ||
| Feb 8, 2018 | $ 0.625 | +0.00% | ||