Coinranking
Bulgarian lev Historical Data
BGN
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2018 | $ 0.629 | +0.00% | ||
| Feb 6, 2018 | $ 0.629 | +0.00% | ||
| Feb 5, 2018 | $ 0.637 | +0.00% | ||
| Feb 2, 2018 | $ 0.637 | +0.00% | ||
| Feb 1, 2018 | $ 0.637 | +0.00% | ||
| Jan 31, 2018 | $ 0.637 | +0.00% | ||
| Jan 30, 2018 | $ 0.637 | +0.00% | ||
| Jan 29, 2018 | $ 0.633 | +0.00% | ||
| Jan 26, 2018 | $ 0.637 | +0.00% | ||
| Jan 25, 2018 | $ 0.633 | +0.00% | ||
| Jan 24, 2018 | $ 0.633 | +0.00% | ||
| Jan 23, 2018 | $ 0.625 | +0.00% | ||
| Jan 22, 2018 | $ 0.625 | +0.00% | ||
| Jan 19, 2018 | $ 0.625 | +0.00% | ||
| Jan 18, 2018 | $ 0.625 | +0.00% | ||
| Jan 17, 2018 | $ 0.625 | +0.00% | ||
| Jan 16, 2018 | $ 0.625 | +0.00% | ||
| Jan 15, 2018 | $ 0.629 | +0.00% | ||
| Jan 12, 2018 | $ 0.621 | +0.00% | ||
| Jan 11, 2018 | $ 0.613 | +0.00% | ||
| Jan 10, 2018 | $ 0.613 | +0.00% | ||
| Jan 9, 2018 | $ 0.61 | +0.00% | ||
| Jan 8, 2018 | $ 0.613 | +0.00% | ||
| Jan 5, 2018 | $ 0.617 | +0.00% | ||
| Jan 4, 2018 | $ 0.617 | +0.00% | ||
| Jan 3, 2018 | $ 0.613 | +0.00% | ||
| Jan 2, 2018 | $ 0.617 | +0.00% | ||
| Dec 29, 2017 | $ 0.613 | +0.00% | ||
| Dec 28, 2017 | $ 0.61 | +0.00% | ||
| Dec 27, 2017 | $ 0.61 | +0.00% | ||
| Dec 22, 2017 | $ 0.606 | +0.00% | ||
| Dec 21, 2017 | $ 0.606 | +0.00% | ||
| Dec 20, 2017 | $ 0.606 | +0.00% | ||
| Dec 19, 2017 | $ 0.606 | +0.00% | ||
| Dec 18, 2017 | $ 0.602 | +0.00% | ||
| Dec 15, 2017 | $ 0.602 | +0.00% | ||
| Dec 14, 2017 | $ 0.606 | +0.00% | ||
| Dec 13, 2017 | $ 0.599 | +0.00% | ||
| Dec 12, 2017 | $ 0.602 | +0.00% | ||
| Dec 11, 2017 | $ 0.602 | +0.00% | ||
| Dec 8, 2017 | $ 0.599 | +0.00% | ||
| Dec 7, 2017 | $ 0.602 | +0.00% | ||
| Dec 6, 2017 | $ 0.602 | +0.00% | ||
| Dec 5, 2017 | $ 0.606 | +0.00% | ||
| Dec 4, 2017 | $ 0.606 | +0.00% | ||
| Dec 1, 2017 | $ 0.606 | +0.00% | ||
| Nov 30, 2017 | $ 0.606 | +0.00% | ||
| Nov 29, 2017 | $ 0.606 | +0.00% | ||
| Nov 28, 2017 | $ 0.606 | +0.00% | ||
| Nov 27, 2017 | $ 0.61 | +0.00% | ||