Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0177
-0.15%
$ 35.47 million $ 12.49 million
Today, at 11 AM $ 0.0181
+15.06%
$ 36.26 million $ 12.24 million
Today, at 10 AM $ 0.0157
-1.60%
$ 31.44 million $ 12.19 million
Today, at 9 AM $ 0.016
-0.76%
$ 31.95 million $ 12.03 million
Today, at 8 AM $ 0.0161
-0.62%
$ 32.2 million $ 11.95 million
Today, at 7 AM $ 0.0162
+6.49%
$ 32.4 million $ 11.79 million
Today, at 6 AM $ 0.0152
-1.55%
$ 30.42 million $ 11.63 million
Today, at 5 AM $ 0.0155
+4.83%
$ 30.9 million $ 11.6 million
Today, at 4 AM $ 0.0147
-0.16%
$ 29.47 million $ 11.53 million
Today, at 3 AM $ 0.0148
+0.93%
$ 29.52 million $ 11.48 million
Today, at 2 AM $ 0.0146
+0.80%
$ 29.24 million $ 11.06 million
Today, at 1 AM $ 0.0145
+0.26%
$ 29.01 million $ 10.94 million
Today, at 12 AM $ 0.0145
-2.18%
$ 28.94 million $ 10.82 million
Yesterday, at 11 PM $ 0.0148
+0.97%
$ 29.58 million $ 10.26 million
Yesterday, at 10 PM $ 0.0147
-1.14%
$ 29.3 million $ 9.64 million
Yesterday, at 9 PM $ 0.0148
+0.20%
$ 29.64 million $ 8.76 million
Yesterday, at 8 PM $ 0.0148
-2.67%
$ 29.57 million $ 8.37 million
Yesterday, at 7 PM $ 0.0152
+3.75%
$ 30.38 million $ 7.81 million
Yesterday, at 6 PM $ 0.0146
-3.39%
$ 29.28 million $ 7.76 million
Yesterday, at 5 PM $ 0.0152
+0.40%
$ 30.31 million $ 7.82 million
Yesterday, at 4 PM $ 0.0151
+6.97%
$ 30.19 million $ 7.74 million
Yesterday, at 3 PM $ 0.0143
+0.90%
$ 28.63 million $ 7.66 million
Yesterday, at 2 PM $ 0.0142
+0.10%
$ 28.38 million $ 7.28 million
Yesterday, at 1 PM $ 0.0142
+0.49%
$ 28.35 million $ 7.13 million
Yesterday, at 12 PM $ 0.0141
-1.56%
$ 28.21 million $ 7.04 million
Yesterday, at 11 AM $ 0.0143
+1.92%
$ 28.66 million $ 6.97 million
Yesterday, at 10 AM $ 0.0141
-1.35%
$ 28.11 million $ 6.81 million
Yesterday, at 9 AM $ 0.0142
+1.25%
$ 28.5 million $ 6.68 million
Yesterday, at 8 AM $ 0.0141
+0.74%
$ 28.15 million $ 6.58 million
Yesterday, at 7 AM $ 0.014
+0.05%
$ 27.94 million $ 6.46 million
Yesterday, at 6 AM $ 0.014
-1.01%
$ 27.93 million $ 6.33 million
Yesterday, at 5 AM $ 0.014
+0.95%
$ 28.04 million $ 6.23 million
Yesterday, at 4 AM $ 0.0139
+0.74%
$ 27.77 million $ 6.11 million
Yesterday, at 3 AM $ 0.0138
-0.53%
$ 27.57 million $ 6.05 million
Yesterday, at 2 AM $ 0.0139
-0.32%
$ 27.72 million $ 5.98 million
Yesterday, at 1 AM $ 0.0139
-0.09%
$ 27.8 million $ 5.81 million
Yesterday, at 12 AM $ 0.0139
+0.42%
$ 27.83 million $ 5.64 million
May 9, 11 PM $ 0.0139
-0.01%
$ 27.71 million $ 5.46 million
May 9, 10 PM $ 0.0139
+0.19%
$ 27.71 million $ 5.34 million
May 9, 9 PM $ 0.0138
-0.11%
$ 27.66 million $ 5.34 million
May 9, 8 PM $ 0.0138
+0.14%
$ 27.69 million $ 5.28 million
May 9, 7 PM $ 0.0138
+0.53%
$ 27.65 million $ 5.28 million
May 9, 6 PM $ 0.0138
-0.57%
$ 27.51 million $ 5.26 million
May 9, 5 PM $ 0.0138
+0.45%
$ 27.66 million $ 5.2 million
May 9, 4 PM $ 0.0138
-0.41%
$ 27.54 million $ 5.29 million
May 9, 3 PM $ 0.0138
+0.21%
$ 27.65 million $ 5.15 million
May 9, 2 PM $ 0.0138
-0.09%
$ 27.59 million $ 5.92 million
May 9, 1 PM $ 0.0138
+0.08%
$ 27.61 million $ 6.8 million
May 9, 12 PM $ 0.0138
+0.00%
$ 27.59 million $ 7.79 million
May 9, 11 AM $ 0.0138
-2.50%
$ 27.59 million $ 8.41 million
Download