Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.000856
-33.73%
$-- $331
Jan 2024 $0.0015
+24.45%
$-- $25
Dec 2023 $0.000926
-34.47%
$-- $38
Nov 2023 $0.00144
-20.50%
$-- $7
Oct 2023 $0.00111
-22.68%
$100,627 $361
Sep 2023 $0.00143
+78.26%
$130,146 $66
Aug 2023 $0.00143
-4.12%
$-- $2
Jul 2023 $0.00149
-0.98%
$135,633 $23
Jun 2023 $0.00152
+25.36%
$-- $29
May 2023 $0.00127
-4.49%
$-- $16
Apr 2023 $0.00139
-6.84%
$-- $76
Mar 2023 $0.00141
-41.39%
$128,052 $213
Feb 2023 $0.00242
-19.60%
$-- $409
Jan 2023 $0.00301
+40.13%
$273,555 $338
Dec 2022 $0.00204
-11.76%
$-- $1,348
Nov 2022 $0.00231
-6.14%
$210,499 $2,825
Oct 2022 $0.00247
+6.52%
$224,317 $14,643
Sep 2022 $0.00229
+5.58%
$208,672 $1,447
Aug 2022 $0.00217
+16.03%
$197,619 $2,083
Jul 2022 $0.00187
+29.56%
$170,152 $1,321
Jun 2022 $0.00144
-32.19%
$130,883 $1,493
May 2022 $0.00212
-13.63%
$193,251 $3,461
Apr 2022 $0.00246
-4.31%
$224,040 $6,796
Mar 2022 $0.00257
+32.43%
$233,933 $3,032
Feb 2022 $0.00194
+1.38%
$176,710 $7,285
Jan 2022 $0.00192
-54.02%
$174,755 $16,215
Dec 2021 $0.00418
+64.25%
$380,312 $18,695
Nov 2021 $0.00254
-21.32%
$231,499 $18,821
Oct 2021 $0.00323
+10.15%
$294,197 $22,814
Sep 2021 $0.00294
-38.10%
$267,306 $25,230
Aug 2021 $0.00476
+20.38%
$432,771 $147,316
Jul 2021 $0.00352
+15.96%
$319,924 $17,153
Jun 2021 $0.00303
-3.22%
$275,972 $25,530
May 2021 $0.00342
-97.08%
$311,215 $33.04 million
Apr 2021 $0.117
+1.49K%
$10.65 million $11.18 million
Mar 2021 $0.00748
-5.99%
$680,186 $462,709
Feb 2021 $0.00795
-75.14%
$723,346 $38.2 million
Jan 2021 $0.0279
+55.49%
$2.54 million $36.56 million
Dec 2020 $0.018
-13.65%
$1.64 million $11.32 million
Nov 2020 $0.0181
+24.97%
$1.65 million $10.04 million
Oct 2020 $0.0145
-16.07%
$1.32 million $13.38 million
Sep 2020 $0.0172
-44.60%
$1.57 million $6.37 million
Aug 2020 $0.0311
+29.49%
$2.83 million $16.47 million
Jul 2020 $0.024
+8.15%
$2.19 million $9.59 million
Jun 2020 $0.0222
+4.36%
$2.02 million $5.85 million
May 2020 $0.0213
+27.30%
$1.94 million $10 million
Apr 2020 $0.0167
+9.70%
$1.94 million $5.02 million
Mar 2020 $0.0153
-30.13%
$1.77 million $7.72 million
Feb 2020 $0.0219
+6.25%
$2.54 million $24.52 million
Jan 2020 $0.0206
+2.93%
$2.39 million $7.03 million
Download