$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.304
+0.02%
$ 136.97 million $ 4.61 million
12:07 PM $ 0.304
-0.01%
$ 136.97 million $ 4.61 million
12:06 PM $ 0.304
+0.00%
$ 136.97 million $ 4.61 million
12:05 PM $ 0.304
-0.01%
$ 136.97 million $ 4.61 million
12:04 PM $ 0.304
-0.01%
$ 136.97 million $ 4.62 million
12:03 PM $ 0.304
+0.01%
$ 136.97 million $ 4.62 million
12:02 PM $ 0.304
+0.00%
$ 136.97 million $ 4.62 million
12:01 PM $ 0.304
+0.01%
$ 136.97 million $ 4.62 million
12:00 PM $ 0.304
+0.04%
$ 136.97 million $ 4.62 million
11:59 AM $ 0.304
-0.03%
$ 136.9 million $ 4.63 million
11:58 AM $ 0.304
+0.01%
$ 136.9 million $ 4.64 million
11:57 AM $ 0.304
+0.01%
$ 136.9 million $ 4.64 million
11:56 AM $ 0.304
-0.01%
$ 136.9 million $ 4.64 million
11:55 AM $ 0.304
+0.01%
$ 136.9 million $ 4.64 million
11:54 AM $ 0.304
-0.01%
$ 136.9 million $ 4.65 million
11:53 AM $ 0.304
-0.01%
$ 136.9 million $ 4.65 million
11:52 AM $ 0.304
+0.00%
$ 136.9 million $ 4.65 million
11:51 AM $ 0.304
+0.00%
$ 136.9 million $ 4.65 million
11:50 AM $ 0.304
-0.06%
$ 136.9 million $ 4.65 million
11:49 AM $ 0.304
+0.03%
$ 137 million $ 4.66 million
11:48 AM $ 0.304
-0.02%
$ 137 million $ 4.62 million
11:47 AM $ 0.304
+0.01%
$ 137 million $ 4.62 million
11:46 AM $ 0.304
+0.01%
$ 137 million $ 4.62 million
11:45 AM $ 0.304
+0.14%
$ 137 million $ 4.63 million
11:44 AM $ 0.303
+0.06%
$ 136.7 million $ 4.63 million
11:43 AM $ 0.303
-0.01%
$ 136.7 million $ 4.63 million
11:42 AM $ 0.303
+0.01%
$ 136.7 million $ 4.63 million
11:41 AM $ 0.303
-0.01%
$ 136.7 million $ 4.63 million
11:40 AM $ 0.303
+0.03%
$ 136.7 million $ 4.63 million
11:39 AM $ 0.303
+0.00%
$ 136.59 million $ 4.65 million
11:38 AM $ 0.303
+0.00%
$ 136.59 million $ 4.65 million
11:37 AM $ 0.303
+0.00%
$ 136.59 million $ 4.65 million
11:36 AM $ 0.303
+0.02%
$ 136.59 million $ 4.65 million
11:35 AM $ 0.303
-0.03%
$ 136.59 million $ 4.65 million
11:34 AM $ 0.303
+0.01%
$ 136.6 million $ 4.66 million
11:33 AM $ 0.303
+0.02%
$ 136.6 million $ 4.66 million
11:32 AM $ 0.303
-0.02%
$ 136.6 million $ 4.66 million
11:31 AM $ 0.303
+0.00%
$ 136.6 million $ 4.66 million
11:30 AM $ 0.303
-0.01%
$ 136.6 million $ 4.66 million
11:29 AM $ 0.303
+0.00%
$ 136.58 million $ 4.67 million
11:28 AM $ 0.303
-0.03%
$ 136.58 million $ 4.67 million
11:27 AM $ 0.303
+0.03%
$ 136.58 million $ 4.67 million
11:26 AM $ 0.303
+0.00%
$ 136.58 million $ 4.67 million
11:25 AM $ 0.303
+0.00%
$ 136.58 million $ 4.67 million
11:24 AM $ 0.303
-0.01%
$ 136.69 million $ 4.69 million
11:23 AM $ 0.303
-0.01%
$ 136.69 million $ 4.69 million
11:22 AM $ 0.303
-0.01%
$ 136.69 million $ 4.69 million
11:21 AM $ 0.303
+0.01%
$ 136.69 million $ 4.69 million
11:20 AM $ 0.303
+0.04%
$ 136.69 million $ 4.69 million
11:19 AM $ 0.303
+0.04%
$ 136.66 million $ 4.7 million
Download