$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.303
-17.04%
$ 112.79 million $ 199 million
Mar 2026 $ 0.366
+18.52%
$ 88.18 million $ 222.5 million
Feb 2026 $ 0.308
+0.74%
$ 74.37 million $ 345.95 million
Jan 2026 $ 0.316
-32.79%
$ 73.48 million $ 299.38 million
Dec 2025 $ 0.465
+5.65%
$ 101.19 million $ 883.83 million
Nov 2025 $ 0.447
-43.25%
$ 94.62 million $ 956.15 million
Oct 2025 $ 0.676
-37.85%
$ 169.13 million $ 619.5 million
Sep 2025 $ 1.08
-36.05%
$ 128.07 million $ 503.11 million
Aug 2025 $ 1.75
-12.01%
$ 199.09 million $ 938.63 million
Jul 2025 $ 1.82
+406.11%
$ 243.98 million $ 187.39 million
Download